Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doge Eat Doge Historical Data

OMNOM Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2023 $0.0₉528
+2.27%
$-- $27,288
Nov 2, 2023 $0.0₉516
-2.74%
$-- $25,558
Nov 1, 2023 $0.0₉532
-1.81%
$-- $27,992
Oct 31, 2023 $0.0₉541
-5.53%
$-- $26,090
Oct 30, 2023 $0.0₉573
+1.60%
$-- $27,175
Oct 29, 2023 $0.0₉564
-1.68%
$-- $26,677
Oct 28, 2023 $0.0₉576
-2.38%
$-- $26,444
Oct 27, 2023 $0.0₉591
-3.60%
$-- $26,780
Oct 26, 2023 $0.0₉618
+12.32%
$-- $29,237
Oct 25, 2023 $0.0₉553
+4.43%
$-- $28,099
Oct 24, 2023 $0.0₉53
+8.66%
$-- $28,594
Oct 23, 2023 $0.0₉484
+9.15%
$-- $32,389
Oct 22, 2023 $0.0₉443
+1.40%
$-- $26,719
Oct 21, 2023 $0.0₉436
+1.20%
$-- $26,203
Oct 20, 2023 $0.0₉432
+7.32%
$-- $27,998
Oct 19, 2023 $0.0₉4
-0.80%
$-- $26,080
Oct 18, 2023 $0.0₉401
-1.82%
$-- $25,876
Oct 17, 2023 $0.0₉408
-4.18%
$-- $25,788
Oct 16, 2023 $0.0₉428
+3.49%
$-- $27,228
Oct 15, 2023 $0.0₉415
+1.10%
$-- $26,160
Oct 14, 2023 $0.0₉409
+0.56%
$-- $26,679
Oct 13, 2023 $0.0₉404
-2.71%
$-- $25,935
Oct 12, 2023 $0.0₉418
-1.84%
$-- $26,467
Oct 11, 2023 $0.0₉425
-1.29%
$-- $26,598
Oct 10, 2023 $0.0₉43
-2.95%
$-- $26,013
Oct 9, 2023 $0.0₉444
+9.42%
$-- $27,333
Oct 8, 2023 $0.0₉406
-17.56%
$-- $25,125
Oct 7, 2023 $0.0₉492
-10.08%
$-- $26,817
Oct 6, 2023 $0.0₉548
-0.46%
$-- $26,083
Oct 5, 2023 $0.0₉553
-1.29%
$-- $26,187
Oct 4, 2023 $0.0₉557
-8.83%
$-- $25,933
Oct 3, 2023 $0.0₉607
+6.68%
$-- $28,046
Oct 2, 2023 $0.0₉567
-1.47%
$-- $26,420
Oct 1, 2023 $0.0₉573
+1.43%
$-- $26,698
Sep 30, 2023 $0.0₉564
-0.82%
$-- $26,417
Sep 29, 2023 $0.0₉564
-5.94%
$-- $25,741
Sep 28, 2023 $0.0₉599
+0.70%
$-- $26,714
Sep 27, 2023 $0.0₉598
-9.79%
$-- $30,408
Sep 26, 2023 $0.0₉661
+7.89%
$-- $29,118
Sep 25, 2023 $0.0₉613
+13.79%
$-- $31,434
Sep 24, 2023 $0.0₉537
+0.37%
$-- $26,514
Sep 23, 2023 $0.0₉531
-2.78%
$-- $25,986
Sep 22, 2023 $0.0₉545
+0.28%
$-- $23,045
Sep 21, 2023 $0.0₉547
-3.20%
$-- $16,171
Sep 20, 2023 $0.0₉565
+2.11%
$-- $16,681
Sep 19, 2023 $0.0₉55
-0.24%
$-- $16,552
Sep 18, 2023 $0.0₉551
+0.42%
$-- $16,805
Sep 17, 2023 $0.0₉55
-2.18%
$-- $16,689
Sep 16, 2023 $0.0₉564
-0.98%
$-- $16,796
Sep 15, 2023 $0.0₉566
-0.79%
$-- $17,013