Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doge Eat Doge Historical Data

OMNOM Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 9 PM $0.0₈322
+1.21%
$-- $57,141
May 11, 8 PM $0.0₈319
+0.04%
$-- $56,158
May 11, 7 PM $0.0₈318
+0.57%
$-- $56,258
May 11, 6 PM $0.0₈317
-0.59%
$-- $56,064
May 11, 5 PM $0.0₈318
-0.04%
$-- $55,802
May 11, 4 PM $0.0₈319
+0.82%
$-- $55,717
May 11, 3 PM $0.0₈316
+0.02%
$-- $56,126
May 11, 2 PM $0.0₈316
-0.33%
$-- $56,741
May 11, 1 PM $0.0₈317
-0.36%
$-- $56,903
May 11, 12 PM $0.0₈318
+0.28%
$-- $56,979
May 11, 11 AM $0.0₈317
-0.77%
$-- $57,816
May 11, 10 AM $0.0₈319
+0.22%
$-- $57,887
May 11, 9 AM $0.0₈319
+0.32%
$-- $57,815
May 11, 8 AM $0.0₈318
+1.04%
$-- $57,545
May 11, 7 AM $0.0₈315
-1.00%
$-- $57,737
May 11, 6 AM $0.0₈318
+0.16%
$-- $57,765
May 11, 5 AM $0.0₈318
+1.44%
$-- $56,960
May 11, 4 AM $0.0₈313
+0.00%
$-- $57,070
May 11, 3 AM $0.0₈313
-1.43%
$-- $56,593
May 11, 2 AM $0.0₈318
-0.09%
$-- $56,191
May 11, 1 AM $0.0₈318
-0.35%
$-- $55,516
May 11, 12 AM $0.0₈319
+0.18%
$-- $55,494
May 10, 11 PM $0.0₈319
+0.57%
$-- $55,414
May 10, 10 PM $0.0₈317
+1.70%
$-- $55,842
May 10, 9 PM $0.0₈311
+0.19%
$-- $55,407
May 10, 8 PM $0.0₈311
-2.32%
$-- $56,075
May 10, 7 PM $0.0₈318
+1.67%
$-- $55,541
May 10, 6 PM $0.0₈313
+0.08%
$-- $55,666
May 10, 5 PM $0.0₈313
+0.39%
$-- $55,722
May 10, 4 PM $0.0₈311
-0.26%
$-- $55,558
May 10, 3 PM $0.0₈312
+0.04%
$-- $55,278
May 10, 2 PM $0.0₈312
-0.04%
$-- $54,428
May 10, 1 PM $0.0₈312
-0.19%
$-- $55,378
May 10, 12 PM $0.0₈313
+0.22%
$-- $55,903
May 10, 11 AM $0.0₈312
+0.31%
$-- $55,413
May 10, 10 AM $0.0₈311
-0.58%
$-- $55,023
May 10, 9 AM $0.0₈313
+0.65%
$-- $55,340
May 10, 8 AM $0.0₈311
-0.54%
$-- $54,975
May 10, 7 AM $0.0₈312
+0.21%
$-- $55,382
May 10, 6 AM $0.0₈312
+0.03%
$-- $55,507
May 10, 5 AM $0.0₈312
-0.32%
$-- $56,455
May 10, 4 AM $0.0₈313
-1.87%
$-- $56,717
May 10, 3 AM $0.0₈319
+2.21%
$-- $56,784
May 10, 2 AM $0.0₈312
+0.26%
$-- $57,173
May 10, 1 AM $0.0₈311
+0.05%
$-- $58,014
May 10, 12 AM $0.0₈311
-1.92%
$-- $58,256
May 9, 11 PM $0.0₈317
+1.99%
$-- $58,456
May 9, 10 PM $0.0₈311
-0.52%
$-- $57,530
May 9, 9 PM $0.0₈317
+1.90%
$-- $57,906
May 9, 8 PM $0.0₈311
-0.48%
$-- $57,707