Doge Eat Doge Historical Data

OMNOM Page 20
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.0₈199
-1.11%
$ -- $ 58,350
Mar 27, 11 AM $ 0.0₈201
-2.03%
$ -- $ 58,990
Mar 27, 10 AM $ 0.0₈205
+0.61%
$ -- $ 58,349
Mar 27, 9 AM $ 0.0₈204
-0.91%
$ -- $ 57,866
Mar 27, 8 AM $ 0.0₈206
+0.24%
$ -- $ 58,112
Mar 27, 7 AM $ 0.0₈205
+0.24%
$ -- $ 57,845
Mar 27, 6 AM $ 0.0₈204
-0.29%
$ -- $ 57,533
Mar 27, 5 AM $ 0.0₈205
+0.53%
$ -- $ 57,673
Mar 27, 4 AM $ 0.0₈204
-0.23%
$ -- $ 57,492
Mar 27, 3 AM $ 0.0₈205
+0.03%
$ -- $ 57,303
Mar 27, 2 AM $ 0.0₈205
-0.19%
$ -- $ 56,492
Mar 27, 1 AM $ 0.0₈205
+0.08%
$ -- $ 56,056
Mar 27, 12 AM $ 0.0₈205
+0.04%
$ -- $ 55,759
Mar 26, 11 PM $ 0.0₈205
+2.26%
$ -- $ 54,901
Mar 26, 10 PM $ 0.0₈2
-1.81%
$ -- $ 54,316
Mar 26, 9 PM $ 0.0₈204
+1.90%
$ -- $ 53,641
Mar 26, 8 PM $ 0.0₈2
+2.14%
$ -- $ 53,360
Mar 26, 7 PM $ 0.0₈196
-1.85%
$ -- $ 53,253
Mar 26, 6 PM $ 0.0₈199
-0.76%
$ -- $ 53,398
Mar 26, 5 PM $ 0.0₈201
-1.01%
$ -- $ 53,302
Mar 26, 4 PM $ 0.0₈203
-1.05%
$ -- $ 52,979
Mar 26, 3 PM $ 0.0₈205
+1.23%
$ -- $ 52,692
Mar 26, 2 PM $ 0.0₈202
-1.01%
$ -- $ 52,993
Mar 26, 1 PM $ 0.0₈204
-2.53%
$ -- $ 52,651
Mar 26, 12 PM $ 0.0₈21
+0.11%
$ -- $ 53,419
Mar 26, 11 AM $ 0.0₈21
+1.71%
$ -- $ 53,759
Mar 26, 10 AM $ 0.0₈206
-0.46%
$ -- $ 54,407
Mar 26, 9 AM $ 0.0₈207
+0.45%
$ -- $ 54,669
Mar 26, 8 AM $ 0.0₈206
-0.30%
$ -- $ 54,382
Mar 26, 7 AM $ 0.0₈207
-2.24%
$ -- $ 54,288
Mar 26, 6 AM $ 0.0₈212
-1.38%
$ -- $ 54,150
Mar 26, 5 AM $ 0.0₈214
+1.46%
$ -- $ 53,835
Mar 26, 4 AM $ 0.0₈211
-1.51%
$ -- $ 53,657
Mar 26, 3 AM $ 0.0₈214
+0.15%
$ -- $ 53,785
Mar 26, 2 AM $ 0.0₈214
+0.62%
$ -- $ 54,030
Mar 26, 1 AM $ 0.0₈213
-0.87%
$ -- $ 53,912
Mar 26, 12 AM $ 0.0₈215
-0.29%
$ -- $ 54,257
Mar 25, 11 PM $ 0.0₈215
-0.12%
$ -- $ 54,254
Mar 25, 10 PM $ 0.0₈215
+0.10%
$ -- $ 54,270
Mar 25, 9 PM $ 0.0₈215
+1.25%
$ -- $ 53,920
Mar 25, 8 PM $ 0.0₈212
-1.17%
$ -- $ 53,975
Mar 25, 7 PM $ 0.0₈215
-0.55%
$ -- $ 54,041
Mar 25, 6 PM $ 0.0₈216
+0.42%
$ -- $ 54,011
Mar 25, 5 PM $ 0.0₈215
-2.28%
$ -- $ 53,790
Mar 25, 4 PM $ 0.0₈22
+1.63%
$ -- $ 53,626
Mar 25, 3 PM $ 0.0₈217
+2.28%
$ -- $ 53,816
Mar 25, 2 PM $ 0.0₈212
+0.18%
$ -- $ 52,962
Mar 25, 1 PM $ 0.0₈212
-0.57%
$ -- $ 53,101
Mar 25, 12 PM $ 0.0₈213
-0.10%
$ -- $ 52,472
Mar 25, 11 AM $ 0.0₈213
+0.42%
$ -- $ 51,563