Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doge Eat Doge Historical Data

OMNOM Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2023 $0.0₉573
-0.54%
$-- $16,880
Sep 13, 2023 $0.0₉575
+1.21%
$-- $16,621
Sep 12, 2023 $0.0₉565
+1.51%
$-- $16,455
Sep 11, 2023 $0.0₉557
-1.32%
$-- $16,345
Sep 10, 2023 $0.0₉563
-6.77%
$-- $16,333
Sep 9, 2023 $0.0₉601
+4.34%
$-- $17,035
Sep 8, 2023 $0.0₉578
+2.84%
$-- $16,557
Sep 7, 2023 $0.0₉56
-1.58%
$-- $16,879
Sep 6, 2023 $0.0₉569
-0.93%
$-- $16,870
Sep 5, 2023 $0.0₉574
+1.19%
$-- $16,566
Sep 4, 2023 $0.0₉565
+0.38%
$-- $17,268
Sep 3, 2023 $0.0₉563
-1.55%
$-- $16,660
Sep 2, 2023 $0.0₉573
-1.47%
$-- $16,348
Sep 1, 2023 $0.0₉581
+0.10%
$-- $16,636
Aug 31, 2023 $0.0₉581
+1.69%
$-- $16,591
Aug 30, 2023 $0.0₉566
-4.46%
$-- $16,431
Aug 29, 2023 $0.0₉591
+7.88%
$-- $17,881
Aug 28, 2023 $0.0₉55
-1.68%
$-- $16,419
Aug 27, 2023 $0.0₉56
+0.97%
$-- $16,628
Aug 26, 2023 $0.0₉553
-0.31%
$-- $14,090
Aug 25, 2023 $0.0₉553
-1.30%
$-- $16,613
Aug 24, 2023 $0.0₉559
-0.34%
$-- $16,532
Aug 23, 2023 $0.0₉562
+1.49%
$-- $16,939
Aug 22, 2023 $0.0₉553
-1.46%
$-- $16,913
Aug 21, 2023 $0.0₉564
-0.31%
$-- $16,531
Aug 20, 2023 $0.0₉566
-1.01%
$-- $16,378
Aug 19, 2023 $0.0₉572
+0.12%
$-- $16,596
Aug 18, 2023 $0.0₉571
+0.92%
$-- $17,225
Aug 17, 2023 $0.0₉566
-9.62%
$-- $15,796
Aug 16, 2023 $0.0₉627
-1.86%
$-- $16,403
Aug 15, 2023 $0.0₉638
-4.20%
$-- $15,952
Aug 14, 2023 $0.0₉668
-1.96%
$-- $16,307
Aug 13, 2023 $0.0₉68
-3.06%
$-- $16,450
Aug 12, 2023 $0.0₉701
+4.27%
$-- $17,162
Aug 11, 2023 $0.0₉673
-1.55%
$-- $16,959
Aug 10, 2023 $0.0₉683
-0.52%
$-- $16,518
Aug 9, 2023 $0.0₉687
-2.35%
$-- $16,895
Aug 8, 2023 $0.0₉701
-1.02%
$-- $18,181
Aug 7, 2023 $0.0₉708
-3.93%
$-- $17,308
Aug 6, 2023 $0.0₉737
-2.39%
$-- $16,463
Aug 5, 2023 $0.0₉753
+2.05%
$-- $17,424
Aug 4, 2023 $0.0₉735
+0.31%
$-- $16,914
Aug 3, 2023 $0.0₉735
-1.30%
$-- $17,825
Aug 2, 2023 $0.0₉743
-1.37%
$-- $16,907
Aug 1, 2023 $0.0₉755
-2.16%
$-- $17,627
Jul 31, 2023 $0.0₉772
-0.08%
$-- $17,846
Jul 30, 2023 $0.0₉772
+2.67%
$-- $25,866
Jul 29, 2023 $0.0₉75
+3.53%
$-- $17,721
Jul 28, 2023 $0.0₉724
-0.90%
$-- $16,854
Jul 27, 2023 $0.0₉73
-3.28%
$-- $16,933