Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doge Eat Doge Historical Data

OMNOM Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 7 PM $0.0₈313
-0.15%
$-- $57,888
May 9, 6 PM $0.0₈313
+0.20%
$-- $57,565
May 9, 5 PM $0.0₈313
+0.37%
$-- $57,766
May 9, 4 PM $0.0₈311
+0.22%
$-- $58,531
May 9, 3 PM $0.0₈311
+0.39%
$-- $59,300
May 9, 2 PM $0.0₈309
-0.34%
$-- $59,322
May 9, 1 PM $0.0₈31
-0.11%
$-- $58,173
May 9, 12 PM $0.0₈311
-0.52%
$-- $57,671
May 9, 11 AM $0.0₈312
+0.42%
$-- $58,484
May 9, 10 AM $0.0₈311
-0.43%
$-- $58,623
May 9, 9 AM $0.0₈313
+0.23%
$-- $58,452
May 9, 8 AM $0.0₈312
-2.11%
$-- $58,393
May 9, 7 AM $0.0₈319
+2.20%
$-- $57,598
May 9, 6 AM $0.0₈312
+1.65%
$-- $57,579
May 9, 5 AM $0.0₈307
-1.29%
$-- $56,283
May 9, 4 AM $0.0₈311
+1.36%
$-- $55,991
May 9, 3 AM $0.0₈306
+0.02%
$-- $55,524
May 9, 2 AM $0.0₈306
-0.73%
$-- $55,227
May 9, 1 AM $0.0₈309
+1.56%
$-- $54,968
May 9, 12 AM $0.0₈304
+0.01%
$-- $54,767
May 8, 11 PM $0.0₈304
-0.02%
$-- $54,568
May 8, 10 PM $0.0₈301
-1.77%
$-- $55,256
May 8, 9 PM $0.0₈307
+0.00%
$-- $55,336
May 8, 8 PM $0.0₈307
+1.81%
$-- $54,972
May 8, 7 PM $0.0₈301
-1.41%
$-- $54,993
May 8, 6 PM $0.0₈306
+1.75%
$-- $55,473
May 8, 5 PM $0.0₈301
+0.55%
$-- $56,015
May 8, 4 PM $0.0₈299
-0.79%
$-- $55,308
May 8, 3 PM $0.0₈302
+0.22%
$-- $54,689
May 8, 2 PM $0.0₈301
+0.97%
$-- $54,869
May 8, 1 PM $0.0₈298
-1.65%
$-- $55,358
May 8, 12 PM $0.0₈303
+0.81%
$-- $54,574
May 8, 11 AM $0.0₈301
-0.36%
$-- $54,106
May 8, 10 AM $0.0₈302
+0.56%
$-- $54,405
May 8, 9 AM $0.0₈3
+0.26%
$-- $54,817
May 8, 8 AM $0.0₈299
+0.46%
$-- $55,003
May 8, 7 AM $0.0₈298
+0.16%
$-- $55,589
May 8, 6 AM $0.0₈298
+0.47%
$-- $55,238
May 8, 5 AM $0.0₈296
-0.96%
$-- $55,263
May 8, 4 AM $0.0₈299
+0.19%
$-- $55,196
May 8, 3 AM $0.0₈299
+0.59%
$-- $55,776
May 8, 2 AM $0.0₈297
-2.88%
$-- $56,223
May 8, 1 AM $0.0₈306
-0.98%
$-- $56,238
May 8, 12 AM $0.0₈309
-0.27%
$-- $56,074
May 7, 11 PM $0.0₈31
-0.49%
$-- $56,616
May 7, 10 PM $0.0₈311
-0.01%
$-- $56,598
May 7, 9 PM $0.0₈311
+0.71%
$-- $56,530
May 7, 8 PM $0.0₈309
-1.31%
$-- $57,519
May 7, 7 PM $0.0₈313
+1.03%
$-- $57,962
May 7, 6 PM $0.0₈31
-1.02%
$-- $58,211