Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doge Eat Doge Historical Data

OMNOM Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2023 $0.0₉753
-2.64%
$-- $18,117
Jul 25, 2023 $0.0₉774
+6.90%
$-- $19,934
Jul 24, 2023 $0.0₉725
+4.02%
$-- $17,785
Jul 23, 2023 $0.0₉697
+1.23%
$-- $16,559
Jul 22, 2023 $0.0₉691
-3.93%
$-- $16,055
Jul 21, 2023 $0.0₉718
+3.32%
$-- $41,013
Jul 20, 2023 $0.0₉695
+3.66%
$-- $45,891
Jul 19, 2023 $0.0₉67
-1.69%
$-- $44,056
Jul 18, 2023 $0.0₉684
+0.40%
$-- $44,381
Jul 17, 2023 $0.0₉682
-5.18%
$-- $43,137
Jul 16, 2023 $0.0₉727
+0.64%
$-- $45,096
Jul 15, 2023 $0.0₉723
+8.48%
$-- $45,306
Jul 14, 2023 $0.0₉666
-0.67%
$-- $41,873
Jul 13, 2023 $0.0₉667
+8.98%
$-- $44,944
Jul 12, 2023 $0.0₉612
-4.08%
$-- $42,066
Jul 11, 2023 $0.0₉613
+0.77%
$-- $41,713
Jul 10, 2023 $0.0₉637
+16.36%
$-- $48,287
Jul 9, 2023 $0.0₉549
+2.37%
$-- $42,917
Jul 8, 2023 $0.0₉538
+3.60%
$-- $42,007
Jul 7, 2023 $0.0₉521
-4.75%
$-- $42,507
Jul 6, 2023 $0.0₉545
-12.57%
$-- $37,798
Jul 5, 2023 $0.0₉624
-10.64%
$-- $41,987
Jul 4, 2023 $0.0₉699
+7.59%
$-- $44,892
Jul 3, 2023 $0.0₉648
-3.08%
$-- $42,730
Jul 2, 2023 $0.0₉669
+0.44%
$-- $44,818
Jul 1, 2023 $0.0₉667
+8.80%
$-- $44,553
Jun 30, 2023 $0.0₉616
+0.13%
$-- $42,187
Jun 29, 2023 $0.0₉615
+1.81%
$-- $43,348
Jun 28, 2023 $0.0₉605
-18.68%
$-- $38,425
Jun 27, 2023 $0.0₉74
+2.84%
$-- $43,637
Jun 26, 2023 $0.0₉719
-4.16%
$-- $42,269
Jun 25, 2023 $0.0₉751
+9.51%
$-- $52,996
Jun 24, 2023 $0.0₉684
-2.73%
$-- $42,367
Jun 23, 2023 $0.0₉7
+2.07%
$-- $44,381
Jun 22, 2023 $0.0₉685
-2.79%
$-- $43,404
Jun 21, 2023 $0.0₉703
-2.24%
$-- $44,324
Jun 20, 2023 $0.0₉718
+1.53%
$-- $44,457
Jun 19, 2023 $0.0₉705
-4.31%
$-- $43,228
Jun 18, 2023 $0.0₉737
+0.76%
$-- $44,230
Jun 17, 2023 $0.0₉732
-1.81%
$-- $43,845
Jun 16, 2023 $0.0₉745
+1.25%
$-- $44,555
Jun 15, 2023 $0.0₉738
-0.14%
$-- $43,824
Jun 14, 2023 $0.0₉741
+2.10%
$-- $44,432
Jun 13, 2023 $0.0₉723
-1.04%
$-- $43,202
Jun 12, 2023 $0.0₉732
-1.58%
$-- $44,164
Jun 11, 2023 $0.0₉747
+1.63%
$-- $44,620
Jun 10, 2023 $0.0₉737
-7.88%
$-- $43,557
Jun 9, 2023 $0.0₉803
-0.66%
$-- $44,724
Jun 8, 2023 $0.0₉795
-2.86%
$-- $44,181
Jun 7, 2023 $0.0₉816
-8.49%
$-- $43,375