Doge Eat Doge Historical Data

OMNOM Page 22
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.0₈203
+2.46%
$ -- $ 54,778
Mar 23, 9 AM $ 0.0₈198
-0.05%
$ -- $ 54,978
Mar 23, 8 AM $ 0.0₈198
-0.07%
$ -- $ 55,111
Mar 23, 7 AM $ 0.0₈198
+0.10%
$ -- $ 54,887
Mar 23, 6 AM $ 0.0₈198
-0.07%
$ -- $ 55,272
Mar 23, 5 AM $ 0.0₈198
+0.06%
$ -- $ 55,412
Mar 23, 4 AM $ 0.0₈198
-0.15%
$ -- $ 55,629
Mar 23, 3 AM $ 0.0₈199
-1.83%
$ -- $ 54,726
Mar 23, 2 AM $ 0.0₈202
+0.47%
$ -- $ 54,912
Mar 23, 1 AM $ 0.0₈201
+0.79%
$ -- $ 55,827
Mar 23, 12 AM $ 0.0₈2
-0.01%
$ -- $ 56,223
Mar 22, 11 PM $ 0.0₈2
-0.37%
$ -- $ 56,404
Mar 22, 10 PM $ 0.0₈2
-0.78%
$ -- $ 56,110
Mar 22, 9 PM $ 0.0₈2
+0.02%
$ -- $ 56,486
Mar 22, 8 PM $ 0.0₈2
+0.68%
$ -- $ 56,550
Mar 22, 7 PM $ 0.0₈198
-4.48%
$ -- $ 55,725
Mar 22, 6 PM $ 0.0₈207
+2.95%
$ -- $ 55,888
Mar 22, 5 PM $ 0.0₈202
-2.31%
$ -- $ 55,896
Mar 22, 4 PM $ 0.0₈206
+1.94%
$ -- $ 55,717
Mar 22, 3 PM $ 0.0₈202
-0.06%
$ -- $ 55,402
Mar 22, 2 PM $ 0.0₈202
-0.33%
$ -- $ 55,489
Mar 22, 1 PM $ 0.0₈208
+0.78%
$ -- $ 56,182
Mar 22, 12 PM $ 0.0₈206
+2.37%
$ -- $ 55,835
Mar 22, 11 AM $ 0.0₈201
-0.34%
$ -- $ 55,761
Mar 22, 10 AM $ 0.0₈202
-1.86%
$ -- $ 55,832
Mar 22, 9 AM $ 0.0₈206
+2.00%
$ -- $ 55,747
Mar 22, 8 AM $ 0.0₈202
-3.35%
$ -- $ 56,002
Mar 22, 7 AM $ 0.0₈209
+1.88%
$ -- $ 55,700
Mar 22, 6 AM $ 0.0₈205
-1.77%
$ -- $ 55,578
Mar 22, 5 AM $ 0.0₈209
-0.03%
$ -- $ 55,308
Mar 22, 4 AM $ 0.0₈209
-0.11%
$ -- $ 54,796
Mar 22, 3 AM $ 0.0₈209
+0.26%
$ -- $ 54,868
Mar 22, 2 AM $ 0.0₈208
+1.03%
$ -- $ 54,366
Mar 22, 1 AM $ 0.0₈206
+0.44%
$ -- $ 53,804
Mar 22, 12 AM $ 0.0₈205
-0.28%
$ -- $ 54,008
Mar 21, 11 PM $ 0.0₈206
-1.44%
$ -- $ 54,000
Mar 21, 10 PM $ 0.0₈209
+1.47%
$ -- $ 54,364
Mar 21, 9 PM $ 0.0₈206
+0.47%
$ -- $ 55,052
Mar 21, 8 PM $ 0.0₈205
+0.06%
$ -- $ 55,366
Mar 21, 7 PM $ 0.0₈205
-0.01%
$ -- $ 56,343
Mar 21, 6 PM $ 0.0₈205
+0.16%
$ -- $ 56,461
Mar 21, 5 PM $ 0.0₈205
+0.03%
$ -- $ 56,472
Mar 21, 4 PM $ 0.0₈205
-0.03%
$ -- $ 56,320
Mar 21, 3 PM $ 0.0₈205
+1.26%
$ -- $ 56,308
Mar 21, 2 PM $ 0.0₈202
-0.15%
$ -- $ 55,607
Mar 21, 1 PM $ 0.0₈202
-0.07%
$ -- $ 54,817
Mar 21, 12 PM $ 0.0₈203
-0.94%
$ -- $ 55,031
Mar 21, 11 AM $ 0.0₈205
-0.21%
$ -- $ 55,403
Mar 21, 10 AM $ 0.0₈205
+1.16%
$ -- $ 55,728
Mar 21, 9 AM $ 0.0₈203
-1.13%
$ -- $ 55,701