Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doge Eat Doge Historical Data

OMNOM Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 5 PM $0.0₈313
+0.09%
$-- $57,765
May 7, 4 PM $0.0₈313
-0.41%
$-- $57,618
May 7, 3 PM $0.0₈314
-0.31%
$-- $57,871
May 7, 2 PM $0.0₈315
-0.99%
$-- $57,745
May 7, 1 PM $0.0₈318
-0.35%
$-- $57,340
May 7, 12 PM $0.0₈319
-0.06%
$-- $58,126
May 7, 11 AM $0.0₈319
-0.20%
$-- $59,265
May 7, 10 AM $0.0₈32
+0.12%
$-- $60,139
May 7, 9 AM $0.0₈32
-0.83%
$-- $58,935
May 7, 8 AM $0.0₈322
+0.00%
$-- $60,024
May 7, 7 AM $0.0₈322
+0.80%
$-- $59,793
May 7, 6 AM $0.0₈32
-1.46%
$-- $60,190
May 7, 5 AM $0.0₈324
+0.78%
$-- $60,878
May 7, 4 AM $0.0₈322
-0.57%
$-- $60,405
May 7, 3 AM $0.0₈324
-0.30%
$-- $59,870
May 7, 2 AM $0.0₈325
-0.45%
$-- $59,273
May 7, 1 AM $0.0₈326
-0.49%
$-- $59,149
May 7, 12 AM $0.0₈328
-0.12%
$-- $59,361
May 6, 11 PM $0.0₈328
+0.04%
$-- $59,030
May 6, 10 PM $0.0₈328
-0.02%
$-- $59,001
May 6, 9 PM $0.0₈328
+0.04%
$-- $59,078
May 6, 8 PM $0.0₈328
+1.75%
$-- $58,634
May 6, 7 PM $0.0₈322
-0.83%
$-- $57,900
May 6, 6 PM $0.0₈325
-0.40%
$-- $57,907
May 6, 5 PM $0.0₈326
-0.05%
$-- $58,385
May 6, 4 PM $0.0₈326
-0.66%
$-- $58,702
May 6, 3 PM $0.0₈328
+1.09%
$-- $58,656
May 6, 2 PM $0.0₈324
-1.77%
$-- $58,841
May 6, 1 PM $0.0₈33
-2.98%
$-- $58,937
May 6, 12 PM $0.0₈34
+4.68%
$-- $58,447
May 6, 11 AM $0.0₈325
+2.75%
$-- $57,250
May 6, 10 AM $0.0₈317
+0.20%
$-- $56,004
May 6, 9 AM $0.0₈316
-1.27%
$-- $57,401
May 6, 8 AM $0.0₈32
+0.99%
$-- $56,353
May 6, 7 AM $0.0₈317
-0.87%
$-- $56,508
May 6, 6 AM $0.0₈32
+0.56%
$-- $56,638
May 6, 5 AM $0.0₈318
+0.74%
$-- $56,174
May 6, 4 AM $0.0₈316
-0.09%
$-- $57,135
May 6, 3 AM $0.0₈316
-2.53%
$-- $57,556
May 6, 2 AM $0.0₈316
-0.71%
$-- $58,335
May 6, 1 AM $0.0₈318
+0.19%
$-- $59,331
May 6, 12 AM $0.0₈317
-0.55%
$-- $59,173
May 5, 11 PM $0.0₈319
-0.07%
$-- $58,782
May 5, 10 PM $0.0₈319
-0.36%
$-- $58,571
May 5, 9 PM $0.0₈321
+4.19%
$-- $58,379
May 5, 8 PM $0.0₈309
+0.30%
$-- $58,346
May 5, 7 PM $0.0₈308
-1.14%
$-- $58,229
May 5, 6 PM $0.0₈311
-1.05%
$-- $58,001
May 5, 5 PM $0.0₈308
-0.41%
$-- $57,923
May 5, 4 PM $0.0₈31
+0.09%
$-- $57,827