Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doge Eat Doge Historical Data

OMNOM Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2023 $0.0₉892
+6.73%
$-- $47,102
Jun 5, 2023 $0.0₉836
+0.79%
$-- $45,208
Jun 4, 2023 $0.0₉829
-0.46%
$-- $45,505
Jun 3, 2023 $0.0₉834
+0.60%
$-- $45,173
Jun 2, 2023 $0.0₉829
-3.11%
$-- $44,328
Jun 1, 2023 $0.0₉854
-3.87%
$-- $45,259
May 31, 2023 $0.0₉891
+4.30%
$-- $46,390
May 30, 2023 $0.0₉859
-0.09%
$-- $45,579
May 29, 2023 $0.0₉858
-1.32%
$-- $45,192
May 28, 2023 $0.0₉868
-9.53%
$-- $44,456
May 27, 2023 $0.0₉962
+2.76%
$-- $47,796
May 26, 2023 $0.0₉935
+0.66%
$-- $45,870
May 25, 2023 $0.0₉93
-2.34%
$-- $92,694
May 24, 2023 $0.0₉956
-3.65%
$-- $42,563
May 23, 2023 $0.0₉993
-2.91%
$-- $42,725
May 22, 2023 $0.0₈103
-1.65%
$-- $43,085
May 21, 2023 $0.0₈104
-4.98%
$-- $41,851
May 20, 2023 $0.0₈11
+3.93%
$-- $42,396
May 19, 2023 $0.0₈106
-1.40%
$-- $42,116
May 18, 2023 $0.0₈108
-1.80%
$-- $40,596
May 17, 2023 $0.0₈109
+2.85%
$-- $42,224
May 16, 2023 $0.0₈107
+3.89%
$-- $42,835
May 15, 2023 $0.0₈104
-3.36%
$-- $42,663
May 14, 2023 $0.0₈107
-2.56%
$-- $41,687
May 13, 2023 $0.0₈11
+5.66%
$-- $45,010
May 12, 2023 $0.0₈105
-0.31%
$-- $43,274
May 11, 2023 $0.0₈105
+1.45%
$-- $42,357
May 10, 2023 $0.0₈104
+0.42%
$-- $42,404
May 9, 2023 $0.0₈103
+0.27%
$-- $42,133
May 8, 2023 $0.0₈102
-4.04%
$-- $42,026
May 7, 2023 $0.0₈107
-1.26%
$-- $42,108
May 6, 2023 $0.0₈108
-8.38%
$-- $42,161
May 5, 2023 $0.0₈119
+5.89%
$-- $45,805
May 4, 2023 $0.0₈113
-0.20%
$-- $40,892
May 3, 2023 $0.0₈112
-3.81%
$-- $41,912
May 2, 2023 $0.0₈116
-1.49%
$-- $42,819
May 1, 2023 $0.0₈116
-2.70%
$-- $43,255
Apr 30, 2023 $0.0₈12
-6.05%
$-- $42,349
Apr 29, 2023 $0.0₈125
+4.79%
$-- $42,986
Apr 28, 2023 $0.0₈12
-8.06%
$-- $40,858
Apr 27, 2023 $0.0₈13
+10.49%
$-- $42,466
Apr 26, 2023 $0.0₈117
-5.01%
$-- $38,456
Apr 25, 2023 $0.0₈124
-0.78%
$-- $41,788
Apr 24, 2023 $0.0₈125
-0.22%
$-- $41,902
Apr 23, 2023 $0.0₈126
-3.08%
$-- $42,747
Apr 22, 2023 $0.0₈13
+0.64%
$-- $42,133
Apr 21, 2023 $0.0₈13
-8.83%
$-- $43,756
Apr 20, 2023 $0.0₈142
-2.18%
$-- $44,324
Apr 19, 2023 $0.0₈144
-10.15%
$-- $41,774
Apr 18, 2023 $0.0₈16
-0.52%
$-- $43,277