Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doge Eat Doge Historical Data

OMNOM Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 3 PM $0.0₈309
+1.31%
$-- $57,639
May 5, 2 PM $0.0₈305
-0.40%
$-- $57,491
May 5, 1 PM $0.0₈307
+0.60%
$-- $57,727
May 5, 12 PM $0.0₈305
+0.36%
$-- $58,388
May 5, 11 AM $0.0₈304
+1.32%
$-- $57,640
May 5, 10 AM $0.0₈303
+0.75%
$-- $58,033
May 5, 9 AM $0.0₈301
-0.40%
$-- $57,557
May 5, 8 AM $0.0₈302
+0.77%
$-- $57,921
May 5, 7 AM $0.0₈305
+0.54%
$-- $57,809
May 5, 6 AM $0.0₈303
-0.81%
$-- $58,052
May 5, 5 AM $0.0₈306
-0.52%
$-- $58,028
May 5, 4 AM $0.0₈307
+2.03%
$-- $57,870
May 5, 3 AM $0.0₈301
+0.09%
$-- $58,027
May 5, 2 AM $0.0₈301
-2.32%
$-- $57,371
May 5, 1 AM $0.0₈31
+0.53%
$-- $56,588
May 5, 12 AM $0.0₈308
+0.15%
$-- $57,317
May 4, 11 PM $0.0₈308
+0.05%
$-- $57,316
May 4, 10 PM $0.0₈307
+0.06%
$-- $57,168
May 4, 9 PM $0.0₈307
-0.13%
$-- $56,902
May 4, 8 PM $0.0₈308
-0.06%
$-- $56,577
May 4, 7 PM $0.0₈308
+0.26%
$-- $57,279
May 4, 6 PM $0.0₈307
+0.23%
$-- $57,391
May 4, 5 PM $0.0₈311
+0.61%
$-- $57,021
May 4, 4 PM $0.0₈309
+0.68%
$-- $56,798
May 4, 3 PM $0.0₈307
-1.76%
$-- $57,205
May 4, 2 PM $0.0₈313
-0.53%
$-- $56,576
May 4, 1 PM $0.0₈314
-0.10%
$-- $56,793
May 4, 12 PM $0.0₈313
+2.02%
$-- $56,409
May 4, 11 AM $0.0₈307
-0.19%
$-- $56,688
May 4, 10 AM $0.0₈307
-2.45%
$-- $56,665
May 4, 9 AM $0.0₈315
+0.46%
$-- $56,262
May 4, 8 AM $0.0₈314
+0.73%
$-- $55,859
May 4, 7 AM $0.0₈312
-0.02%
$-- $56,102
May 4, 6 AM $0.0₈312
+0.12%
$-- $55,819
May 4, 5 AM $0.0₈311
-0.20%
$-- $56,663
May 4, 4 AM $0.0₈312
+0.80%
$-- $56,404
May 4, 3 AM $0.0₈31
-0.55%
$-- $55,692
May 4, 2 AM $0.0₈311
+0.48%
$-- $55,491
May 4, 1 AM $0.0₈31
+0.96%
$-- $55,239
May 4, 12 AM $0.0₈307
+0.05%
$-- $55,110
May 3, 11 PM $0.0₈307
+0.04%
$-- $55,188
May 3, 10 PM $0.0₈306
-0.21%
$-- $55,596
May 3, 9 PM $0.0₈307
+2.25%
$-- $55,169
May 3, 8 PM $0.0₈3
-2.29%
$-- $55,215
May 3, 7 PM $0.0₈307
+0.06%
$-- $56,318
May 3, 6 PM $0.0₈307
-0.12%
$-- $55,761
May 3, 5 PM $0.0₈307
-0.43%
$-- $55,878
May 3, 4 PM $0.0₈309
+0.03%
$-- $55,899
May 3, 3 PM $0.0₈309
+0.17%
$-- $55,675
May 3, 2 PM $0.0₈303
-1.52%
$-- $57,120