Doge Eat Doge Historical Data

OMNOM Page 24
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.0₈216
-1.29%
$ -- $ 53,796
Mar 19, 6 AM $ 0.0₈219
+1.69%
$ -- $ 53,978
Mar 19, 5 AM $ 0.0₈216
-0.55%
$ -- $ 53,422
Mar 19, 4 AM $ 0.0₈217
-0.81%
$ -- $ 54,318
Mar 19, 3 AM $ 0.0₈218
-0.01%
$ -- $ 54,309
Mar 19, 2 AM $ 0.0₈218
-1.83%
$ -- $ 54,304
Mar 19, 1 AM $ 0.0₈222
+1.98%
$ -- $ 54,870
Mar 19, 12 AM $ 0.0₈218
-0.04%
$ -- $ 54,638
Mar 18, 11 PM $ 0.0₈218
-0.03%
$ -- $ 54,467
Mar 18, 10 PM $ 0.0₈218
-0.33%
$ -- $ 54,305
Mar 18, 9 PM $ 0.0₈219
-1.48%
$ -- $ 55,188
Mar 18, 8 PM $ 0.0₈223
+1.77%
$ -- $ 55,299
Mar 18, 7 PM $ 0.0₈219
+0.01%
$ -- $ 55,557
Mar 18, 6 PM $ 0.0₈219
-0.48%
$ -- $ 55,821
Mar 18, 5 PM $ 0.0₈22
+0.32%
$ -- $ 56,143
Mar 18, 4 PM $ 0.0₈219
-0.35%
$ -- $ 55,470
Mar 18, 3 PM $ 0.0₈22
-1.43%
$ -- $ 56,145
Mar 18, 2 PM $ 0.0₈223
-2.23%
$ -- $ 55,625
Mar 18, 1 PM $ 0.0₈228
-0.21%
$ -- $ 55,729
Mar 18, 12 PM $ 0.0₈229
-0.14%
$ -- $ 56,101
Mar 18, 11 AM $ 0.0₈233
-0.74%
$ -- $ 56,213
Mar 18, 10 AM $ 0.0₈235
-0.43%
$ -- $ 55,622
Mar 18, 9 AM $ 0.0₈236
-1.00%
$ -- $ 55,452
Mar 18, 8 AM $ 0.0₈238
+0.79%
$ -- $ 55,794
Mar 18, 7 AM $ 0.0₈236
+0.11%
$ -- $ 55,689
Mar 18, 6 AM $ 0.0₈236
-0.06%
$ -- $ 55,901
Mar 18, 5 AM $ 0.0₈236
+0.95%
$ -- $ 56,568
Mar 18, 4 AM $ 0.0₈234
-2.49%
$ -- $ 56,892
Mar 18, 3 AM $ 0.0₈24
+1.11%
$ -- $ 56,535
Mar 18, 2 AM $ 0.0₈237
+0.17%
$ -- $ 56,787
Mar 18, 1 AM $ 0.0₈237
-0.19%
$ -- $ 56,258
Mar 18, 12 AM $ 0.0₈237
-1.46%
$ -- $ 56,181
Mar 17, 11 PM $ 0.0₈241
+4.27%
$ -- $ 55,573
Mar 17, 10 PM $ 0.0₈231
-0.72%
$ -- $ 55,978
Mar 17, 9 PM $ 0.0₈233
-2.26%
$ -- $ 55,518
Mar 17, 8 PM $ 0.0₈233
-1.47%
$ -- $ 55,525
Mar 17, 7 PM $ 0.0₈236
-0.03%
$ -- $ 56,007
Mar 17, 6 PM $ 0.0₈236
+2.95%
$ -- $ 55,788
Mar 17, 5 PM $ 0.0₈23
+1.56%
$ -- $ 56,250
Mar 17, 4 PM $ 0.0₈231
+0.69%
$ -- $ 57,201
Mar 17, 3 PM $ 0.0₈23
+1.48%
$ -- $ 57,302
Mar 17, 2 PM $ 0.0₈227
+0.00%
$ -- $ 57,091
Mar 17, 1 PM $ 0.0₈227
-0.51%
$ -- $ 57,640
Mar 17, 12 PM $ 0.0₈228
+0.36%
$ -- $ 57,072
Mar 17, 11 AM $ 0.0₈227
+0.23%
$ -- $ 56,609
Mar 17, 10 AM $ 0.0₈227
-0.91%
$ -- $ 56,957
Mar 17, 9 AM $ 0.0₈228
+0.06%
$ -- $ 57,445
Mar 17, 8 AM $ 0.0₈228
+0.19%
$ -- $ 57,363
Mar 17, 7 AM $ 0.0₈228
-2.48%
$ -- $ 57,209
Mar 17, 6 AM $ 0.0₈234
-0.15%
$ -- $ 56,894