Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doge Eat Doge Historical Data

OMNOM Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 1 PM $0.0₈307
-1.11%
$-- $56,920
May 3, 12 PM $0.0₈31
+0.39%
$-- $56,979
May 3, 11 AM $0.0₈308
+0.04%
$-- $57,170
May 3, 10 AM $0.0₈308
+0.14%
$-- $57,349
May 3, 9 AM $0.0₈307
-0.37%
$-- $56,985
May 3, 8 AM $0.0₈308
+0.61%
$-- $56,644
May 3, 7 AM $0.0₈306
-0.02%
$-- $56,261
May 3, 6 AM $0.0₈306
-1.10%
$-- $56,638
May 3, 5 AM $0.0₈31
-0.08%
$-- $56,117
May 3, 4 AM $0.0₈31
+0.05%
$-- $56,488
May 3, 3 AM $0.0₈31
-0.66%
$-- $57,000
May 3, 2 AM $0.0₈312
+0.71%
$-- $57,389
May 3, 1 AM $0.0₈31
-0.94%
$-- $57,470
May 3, 12 AM $0.0₈313
-1.34%
$-- $56,500
May 2, 11 PM $0.0₈317
-0.63%
$-- $56,585
May 2, 10 PM $0.0₈319
+0.18%
$-- $56,154
May 2, 9 PM $0.0₈318
-2.60%
$-- $57,277
May 2, 8 PM $0.0₈328
-1.48%
$-- $56,986
May 2, 7 PM $0.0₈332
+0.09%
$-- $55,571
May 2, 6 PM $0.0₈332
+0.01%
$-- $56,408
May 2, 5 PM $0.0₈332
-1.62%
$-- $56,598
May 2, 4 PM $0.0₈338
+1.43%
$-- $56,748
May 2, 3 PM $0.0₈333
-1.40%
$-- $56,686
May 2, 2 PM $0.0₈338
+0.09%
$-- $56,298
May 2, 1 PM $0.0₈338
+1.87%
$-- $56,607
May 2, 12 PM $0.0₈332
-1.44%
$-- $56,704
May 2, 11 AM $0.0₈337
+1.57%
$-- $56,613
May 2, 10 AM $0.0₈338
+1.49%
$-- $56,100
May 2, 9 AM $0.0₈333
-1.10%
$-- $56,422
May 2, 8 AM $0.0₈337
+0.19%
$-- $56,605
May 2, 7 AM $0.0₈337
+0.00%
$-- $58,242
May 2, 6 AM $0.0₈337
+0.81%
$-- $57,707
May 2, 5 AM $0.0₈334
-0.57%
$-- $56,934
May 2, 4 AM $0.0₈336
-1.33%
$-- $56,498
May 2, 3 AM $0.0₈341
-0.19%
$-- $56,488
May 2, 2 AM $0.0₈341
-0.38%
$-- $56,531
May 2, 1 AM $0.0₈342
+0.40%
$-- $56,704
May 2, 12 AM $0.0₈341
-0.30%
$-- $57,338
May 1, 11 PM $0.0₈342
+0.26%
$-- $57,886
May 1, 10 PM $0.0₈341
-0.29%
$-- $58,026
May 1, 9 PM $0.0₈342
+0.62%
$-- $57,336
May 1, 8 PM $0.0₈339
+0.96%
$-- $57,502
May 1, 7 PM $0.0₈336
+0.61%
$-- $57,225
May 1, 6 PM $0.0₈334
-2.17%
$-- $56,753
May 1, 5 PM $0.0₈342
+0.60%
$-- $55,841
May 1, 4 PM $0.0₈339
-0.01%
$-- $56,391
May 1, 3 PM $0.0₈337
+0.45%
$-- $56,480
May 1, 2 PM $0.0₈336
-0.66%
$-- $56,639
May 1, 1 PM $0.0₈338
+2.16%
$-- $55,936
May 1, 12 PM $0.0₈331
+1.22%
$-- $55,256