Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doge Eat Doge Historical Data

OMNOM Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 11 AM $0.0₈327
-0.85%
$-- $55,889
May 1, 10 AM $0.0₈33
+0.39%
$-- $56,056
May 1, 9 AM $0.0₈329
-0.68%
$-- $56,245
May 1, 8 AM $0.0₈331
+3.03%
$-- $56,137
May 1, 7 AM $0.0₈322
-1.68%
$-- $54,190
May 1, 6 AM $0.0₈331
+0.81%
$-- $54,187
May 1, 5 AM $0.0₈328
+2.38%
$-- $55,000
May 1, 4 AM $0.0₈321
-0.02%
$-- $54,869
May 1, 3 AM $0.0₈321
+1.27%
$-- $55,213
May 1, 2 AM $0.0₈317
-0.10%
$-- $55,014
May 1, 1 AM $0.0₈317
+0.86%
$-- $55,385
May 1, 12 AM $0.0₈314
+0.78%
$-- $55,298
Apr 30, 11 PM $0.0₈311
+1.13%
$-- $54,963
Apr 30, 10 PM $0.0₈313
+0.01%
$-- $55,308
Apr 30, 9 PM $0.0₈313
-0.26%
$-- $55,746
Apr 30, 8 PM $0.0₈314
-0.55%
$-- $56,252
Apr 30, 7 PM $0.0₈316
+1.81%
$-- $56,354
Apr 30, 6 PM $0.0₈31
-0.05%
$-- $55,905
Apr 30, 5 PM $0.0₈31
-0.67%
$-- $56,411
Apr 30, 4 PM $0.0₈312
+0.84%
$-- $56,107
Apr 30, 3 PM $0.0₈31
-0.14%
$-- $56,736
Apr 30, 2 PM $0.0₈31
+0.22%
$-- $56,656
Apr 30, 1 PM $0.0₈309
+0.99%
$-- $57,435
Apr 30, 12 PM $0.0₈306
+1.93%
$-- $59,768
Apr 30, 11 AM $0.0₈3
+0.05%
$-- $60,256
Apr 30, 10 AM $0.0₈301
-0.03%
$-- $60,791
Apr 30, 9 AM $0.0₈301
-2.06%
$-- $61,549
Apr 30, 8 AM $0.0₈307
-0.07%
$-- $62,041
Apr 30, 7 AM $0.0₈307
+0.65%
$-- $64,055
Apr 30, 6 AM $0.0₈305
-2.13%
$-- $65,006
Apr 30, 5 AM $0.0₈311
-0.69%
$-- $64,331
Apr 30, 4 AM $0.0₈313
-1.41%
$-- $64,516
Apr 30, 3 AM $0.0₈318
+0.84%
$-- $63,860
Apr 30, 2 AM $0.0₈315
+0.65%
$-- $63,546
Apr 30, 1 AM $0.0₈313
+0.12%
$-- $63,459
Apr 30, 12 AM $0.0₈313
+4.95%
$-- $63,529
Apr 29, 11 PM $0.0₈298
-1.42%
$-- $63,583
Apr 29, 10 PM $0.0₈302
+0.70%
$-- $63,818
Apr 29, 9 PM $0.0₈3
-0.89%
$-- $64,451
Apr 29, 8 PM $0.0₈303
-0.83%
$-- $64,356
Apr 29, 7 PM $0.0₈305
-0.11%
$-- $64,892
Apr 29, 6 PM $0.0₈306
-1.07%
$-- $65,187
Apr 29, 5 PM $0.0₈309
-0.03%
$-- $65,383
Apr 29, 4 PM $0.0₈309
-2.19%
$-- $65,302
Apr 29, 3 PM $0.0₈316
-0.69%
$-- $64,882
Apr 29, 2 PM $0.0₈318
-5.47%
$-- $64,973
Apr 29, 1 PM $0.0₈337
-11.18%
$-- $64,353
Apr 29, 12 PM $0.0₈37
+13.55%
$-- $62,586
Apr 29, 11 AM $0.0₈326
-2.99%
$-- $61,798
Apr 29, 10 AM $0.0₈336
+1.12%
$-- $61,678