Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doge Eat Doge Historical Data

OMNOM Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 9 AM $0.0₈332
+1.25%
$-- $61,384
Apr 29, 8 AM $0.0₈328
+5.51%
$-- $61,683
Apr 29, 7 AM $0.0₈311
+5.44%
$-- $59,904
Apr 29, 6 AM $0.0₈295
+0.14%
$-- $59,298
Apr 29, 5 AM $0.0₈294
+0.04%
$-- $59,056
Apr 29, 4 AM $0.0₈294
+1.67%
$-- $59,334
Apr 29, 3 AM $0.0₈289
+0.17%
$-- $59,415
Apr 29, 2 AM $0.0₈289
+1.98%
$-- $59,371
Apr 29, 1 AM $0.0₈283
+0.02%
$-- $60,777
Apr 29, 12 AM $0.0₈283
+0.10%
$-- $61,108
Apr 28, 11 PM $0.0₈283
+0.14%
$-- $61,131
Apr 28, 10 PM $0.0₈283
-0.02%
$-- $60,208
Apr 28, 9 PM $0.0₈283
+0.44%
$-- $59,324
Apr 28, 8 PM $0.0₈282
+0.05%
$-- $59,999
Apr 28, 7 PM $0.0₈282
+0.32%
$-- $59,508
Apr 28, 6 PM $0.0₈281
+0.36%
$-- $59,640
Apr 28, 5 PM $0.0₈275
-1.99%
$-- $59,075
Apr 28, 4 PM $0.0₈281
+2.78%
$-- $59,043
Apr 28, 3 PM $0.0₈273
+0.77%
$-- $59,113
Apr 28, 2 PM $0.0₈271
-2.82%
$-- $58,721
Apr 28, 1 PM $0.0₈279
+0.22%
$-- $59,035
Apr 28, 12 PM $0.0₈278
+3.00%
$-- $59,389
Apr 28, 11 AM $0.0₈27
-3.52%
$-- $59,397
Apr 28, 10 AM $0.0₈286
+0.10%
$-- $58,923
Apr 28, 9 AM $0.0₈286
+1.35%
$-- $58,937
Apr 28, 8 AM $0.0₈282
-0.64%
$-- $58,940
Apr 28, 7 AM $0.0₈284
+0.96%
$-- $59,029
Apr 28, 6 AM $0.0₈281
+0.64%
$-- $58,582
Apr 28, 5 AM $0.0₈28
-2.88%
$-- $58,896
Apr 28, 4 AM $0.0₈3
+3.79%
$-- $58,812
Apr 28, 3 AM $0.0₈289
-2.67%
$-- $59,157
Apr 28, 2 AM $0.0₈29
+17.31%
$-- $58,869
Apr 28, 1 AM $0.0₈247
+6.02%
$-- $58,013
Apr 28, 12 AM $0.0₈233
+2.09%
$-- $57,484
Apr 27, 11 PM $0.0₈228
-2.13%
$-- $57,881
Apr 27, 10 PM $0.0₈23
-0.34%
$-- $58,259
Apr 27, 9 PM $0.0₈23
+4.15%
$-- $58,394
Apr 27, 8 PM $0.0₈221
+0.51%
$-- $57,824
Apr 27, 7 PM $0.0₈22
+1.02%
$-- $58,018
Apr 27, 6 PM $0.0₈218
+0.07%
$-- $57,961
Apr 27, 5 PM $0.0₈218
-0.92%
$-- $58,448
Apr 27, 4 PM $0.0₈22
-1.27%
$-- $58,534
Apr 27, 3 PM $0.0₈222
+0.00%
$-- $58,453
Apr 27, 2 PM $0.0₈222
+0.86%
$-- $57,883
Apr 27, 1 PM $0.0₈22
+1.25%
$-- $57,655
Apr 27, 12 PM $0.0₈218
-1.69%
$-- $57,879
Apr 27, 11 AM $0.0₈221
+1.55%
$-- $57,753
Apr 27, 10 AM $0.0₈218
-1.70%
$-- $57,625
Apr 27, 9 AM $0.0₈222
+1.76%
$-- $57,731
Apr 27, 8 AM $0.0₈218
-1.48%
$-- $57,120