Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doge Eat Doge Historical Data

OMNOM Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 7 AM $0.0₈221
-0.64%
$-- $56,604
Apr 27, 6 AM $0.0₈222
+0.00%
$-- $57,426
Apr 27, 5 AM $0.0₈223
-0.90%
$-- $57,572
Apr 27, 4 AM $0.0₈225
-2.33%
$-- $56,796
Apr 27, 3 AM $0.0₈23
-0.37%
$-- $56,416
Apr 27, 2 AM $0.0₈231
+0.20%
$-- $56,280
Apr 27, 1 AM $0.0₈231
+1.72%
$-- $56,117
Apr 27, 12 AM $0.0₈227
-4.15%
$-- $55,870
Apr 26, 11 PM $0.0₈237
+1.95%
$-- $55,732
Apr 26, 10 PM $0.0₈232
+0.02%
$-- $55,890
Apr 26, 9 PM $0.0₈232
+2.03%
$-- $55,866
Apr 26, 8 PM $0.0₈227
-2.46%
$-- $55,557
Apr 26, 7 PM $0.0₈233
+2.40%
$-- $56,160
Apr 26, 6 PM $0.0₈228
-1.32%
$-- $56,044
Apr 26, 5 PM $0.0₈231
+1.91%
$-- $55,809
Apr 26, 4 PM $0.0₈227
+1.60%
$-- $56,083
Apr 26, 3 PM $0.0₈223
+0.25%
$-- $55,996
Apr 26, 2 PM $0.0₈222
-1.68%
$-- $56,367
Apr 26, 1 PM $0.0₈226
-1.98%
$-- $56,604
Apr 26, 12 PM $0.0₈231
+2.59%
$-- $56,069
Apr 26, 11 AM $0.0₈23
+4.40%
$-- $56,594
Apr 26, 10 AM $0.0₈22
-1.74%
$-- $56,686
Apr 26, 9 AM $0.0₈22
-1.70%
$-- $56,728
Apr 26, 8 AM $0.0₈224
+1.46%
$-- $57,284
Apr 26, 7 AM $0.0₈221
-0.14%
$-- $57,051
Apr 26, 6 AM $0.0₈221
-0.02%
$-- $56,024
Apr 26, 5 AM $0.0₈221
+0.12%
$-- $55,630
Apr 26, 4 AM $0.0₈221
-0.15%
$-- $56,482
Apr 26, 3 AM $0.0₈221
+0.20%
$-- $56,724
Apr 26, 2 AM $0.0₈221
-0.10%
$-- $57,114
Apr 26, 1 AM $0.0₈221
-0.20%
$-- $56,754
Apr 26, 12 AM $0.0₈221
+0.02%
$-- $57,108
Apr 25, 11 PM $0.0₈221
+0.05%
$-- $56,579
Apr 25, 10 PM $0.0₈221
+0.86%
$-- $56,270
Apr 25, 9 PM $0.0₈219
+0.00%
$-- $56,527
Apr 25, 8 PM $0.0₈219
+2.89%
$-- $56,638
Apr 25, 7 PM $0.0₈213
-1.12%
$-- $56,012
Apr 25, 6 PM $0.0₈215
+0.12%
$-- $56,135
Apr 25, 5 PM $0.0₈215
+0.09%
$-- $56,005
Apr 25, 4 PM $0.0₈215
-1.61%
$-- $55,690
Apr 25, 3 PM $0.0₈219
-1.46%
$-- $55,473
Apr 25, 2 PM $0.0₈223
+0.60%
$-- $55,639
Apr 25, 1 PM $0.0₈221
+1.57%
$-- $55,577
Apr 25, 12 PM $0.0₈218
+0.20%
$-- $55,465
Apr 25, 11 AM $0.0₈218
-0.82%
$-- $54,675
Apr 25, 10 AM $0.0₈219
-0.21%
$-- $55,462
Apr 25, 9 AM $0.0₈22
+2.04%
$-- $56,944
Apr 25, 8 AM $0.0₈215
+0.21%
$-- $57,868
Apr 25, 7 AM $0.0₈215
-1.71%
$-- $58,678
Apr 25, 6 AM $0.0₈219
+1.23%
$-- $59,455