Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doge Eat Doge Historical Data

OMNOM Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 5 AM $0.0₈216
-1.64%
$-- $59,366
Apr 25, 4 AM $0.0₈219
+0.74%
$-- $59,096
Apr 25, 3 AM $0.0₈218
+0.67%
$-- $59,268
Apr 25, 2 AM $0.0₈216
+0.03%
$-- $59,132
Apr 25, 1 AM $0.0₈216
-0.11%
$-- $59,353
Apr 25, 12 AM $0.0₈217
-0.64%
$-- $59,450
Apr 24, 11 PM $0.0₈218
+0.31%
$-- $59,585
Apr 24, 10 PM $0.0₈217
-1.53%
$-- $59,385
Apr 24, 9 PM $0.0₈221
+1.06%
$-- $59,156
Apr 24, 8 PM $0.0₈221
-0.06%
$-- $59,452
Apr 24, 7 PM $0.0₈221
+0.00%
$-- $59,526
Apr 24, 6 PM $0.0₈221
+0.18%
$-- $59,985
Apr 24, 5 PM $0.0₈221
-0.05%
$-- $59,971
Apr 24, 4 PM $0.0₈221
+0.21%
$-- $59,892
Apr 24, 3 PM $0.0₈22
+0.00%
$-- $60,197
Apr 24, 2 PM $0.0₈221
-0.05%
$-- $60,427
Apr 24, 1 PM $0.0₈221
+0.05%
$-- $60,024
Apr 24, 12 PM $0.0₈221
+0.00%
$-- $60,381
Apr 24, 11 AM $0.0₈221
+1.43%
$-- $60,194
Apr 24, 10 AM $0.0₈217
-2.74%
$-- $58,740
Apr 24, 9 AM $0.0₈223
-2.67%
$-- $56,893
Apr 24, 8 AM $0.0₈23
-1.36%
$-- $55,725
Apr 24, 7 AM $0.0₈233
-0.06%
$-- $56,073
Apr 24, 6 AM $0.0₈233
+1.67%
$-- $55,750
Apr 24, 5 AM $0.0₈229
-1.33%
$-- $55,913
Apr 24, 4 AM $0.0₈232
+1.31%
$-- $55,387
Apr 24, 3 AM $0.0₈229
-1.18%
$-- $55,744
Apr 24, 2 AM $0.0₈232
+0.37%
$-- $55,625
Apr 24, 1 AM $0.0₈231
-0.32%
$-- $56,017
Apr 24, 12 AM $0.0₈232
+0.43%
$-- $55,803
Apr 23, 11 PM $0.0₈231
-2.29%
$-- $55,994
Apr 23, 10 PM $0.0₈236
+0.19%
$-- $55,963
Apr 23, 9 PM $0.0₈236
+1.98%
$-- $55,771
Apr 23, 8 PM $0.0₈231
-0.80%
$-- $54,980
Apr 23, 7 PM $0.0₈233
-1.74%
$-- $54,788
Apr 23, 6 PM $0.0₈237
+0.18%
$-- $54,027
Apr 23, 5 PM $0.0₈237
-1.13%
$-- $54,592
Apr 23, 4 PM $0.0₈24
-0.14%
$-- $55,704
Apr 23, 3 PM $0.0₈241
-0.05%
$-- $55,905
Apr 23, 2 PM $0.0₈241
+1.52%
$-- $55,583
Apr 23, 1 PM $0.0₈237
-0.02%
$-- $56,192
Apr 23, 12 PM $0.0₈237
-1.45%
$-- $55,942
Apr 23, 11 AM $0.0₈24
-0.13%
$-- $56,374
Apr 23, 10 AM $0.0₈241
+0.29%
$-- $56,608
Apr 23, 9 AM $0.0₈24
-0.07%
$-- $56,675
Apr 23, 8 AM $0.0₈24
+0.23%
$-- $56,769
Apr 23, 7 AM $0.0₈24
-0.82%
$-- $56,468
Apr 23, 6 AM $0.0₈242
+0.43%
$-- $56,516
Apr 23, 5 AM $0.0₈241
+1.27%
$-- $56,575
Apr 23, 4 AM $0.0₈238
+0.17%
$-- $57,276