Doge Eat Doge Historical Data

OMNOM Page 28
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.0₈214
-0.79%
$ -- $ 57,359
Mar 11, 2 AM $ 0.0₈216
-0.36%
$ -- $ 57,064
Mar 11, 1 AM $ 0.0₈216
+1.47%
$ -- $ 57,309
Mar 11, 12 AM $ 0.0₈213
-5.24%
$ -- $ 56,896
Mar 10, 11 PM $ 0.0₈227
+4.96%
$ -- $ 56,322
Mar 10, 10 PM $ 0.0₈217
+1.40%
$ -- $ 56,253
Mar 10, 9 PM $ 0.0₈214
+2.35%
$ -- $ 55,134
Mar 10, 8 PM $ 0.0₈209
-2.35%
$ -- $ 55,201
Mar 10, 7 PM $ 0.0₈214
+1.59%
$ -- $ 54,810
Mar 10, 6 PM $ 0.0₈211
+1.65%
$ -- $ 54,788
Mar 10, 5 PM $ 0.0₈207
-1.11%
$ -- $ 54,862
Mar 10, 4 PM $ 0.0₈209
+2.91%
$ -- $ 54,684
Mar 10, 3 PM $ 0.0₈203
+0.67%
$ -- $ 54,846
Mar 10, 2 PM $ 0.0₈202
+1.54%
$ -- $ 54,321
Mar 10, 1 PM $ 0.0₈199
+0.57%
$ -- $ 54,360
Mar 10, 12 PM $ 0.0₈198
-0.41%
$ -- $ 55,077
Mar 10, 11 AM $ 0.0₈198
+0.35%
$ -- $ 55,403
Mar 10, 10 AM $ 0.0₈198
+0.11%
$ -- $ 54,697
Mar 10, 9 AM $ 0.0₈201
+5.47%
$ -- $ 54,460
Mar 10, 8 AM $ 0.0₈191
-1.91%
$ -- $ 53,857
Mar 10, 7 AM $ 0.0₈195
+1.47%
$ -- $ 53,515
Mar 10, 6 AM $ 0.0₈192
-0.45%
$ -- $ 53,436
Mar 10, 5 AM $ 0.0₈192
+0.08%
$ -- $ 53,652
Mar 10, 4 AM $ 0.0₈192
-1.74%
$ -- $ 53,493
Mar 10, 3 AM $ 0.0₈196
-1.72%
$ -- $ 52,707
Mar 10, 2 AM $ 0.0₈199
+0.42%
$ -- $ 52,661
Mar 10, 1 AM $ 0.0₈198
+1.82%
$ -- $ 53,192
Mar 10, 12 AM $ 0.0₈195
-1.99%
$ -- $ 53,410
Mar 9, 11 PM $ 0.0₈199
+0.09%
$ -- $ 53,810
Mar 9, 10 PM $ 0.0₈198
+0.00%
$ -- $ 55,008
Mar 9, 9 PM $ 0.0₈198
-0.16%
$ -- $ 55,787
Mar 9, 8 PM $ 0.0₈198
+2.59%
$ -- $ 55,439
Mar 9, 7 PM $ 0.0₈193
-0.12%
$ -- $ 55,918
Mar 9, 6 PM $ 0.0₈194
-1.53%
$ -- $ 55,227
Mar 9, 5 PM $ 0.0₈197
+1.30%
$ -- $ 55,611
Mar 9, 4 PM $ 0.0₈194
-0.03%
$ -- $ 55,848
Mar 9, 3 PM $ 0.0₈194
+0.27%
$ -- $ 55,426
Mar 9, 2 PM $ 0.0₈194
-2.22%
$ -- $ 55,511
Mar 9, 1 PM $ 0.0₈198
+3.71%
$ -- $ 56,055
Mar 9, 12 PM $ 0.0₈191
+0.34%
$ -- $ 55,522
Mar 9, 11 AM $ 0.0₈19
-0.18%
$ -- $ 55,901
Mar 9, 10 AM $ 0.0₈191
+0.27%
$ -- $ 56,634
Mar 9, 9 AM $ 0.0₈19
-1.63%
$ -- $ 56,828
Mar 9, 8 AM $ 0.0₈194
+1.03%
$ -- $ 56,777
Mar 9, 7 AM $ 0.0₈192
+0.35%
$ -- $ 57,312
Mar 9, 6 AM $ 0.0₈191
-1.36%
$ -- $ 57,795
Mar 9, 5 AM $ 0.0₈194
+0.33%
$ -- $ 58,121
Mar 9, 4 AM $ 0.0₈193
+0.99%
$ -- $ 58,218
Mar 9, 3 AM $ 0.0₈191
+1.76%
$ -- $ 59,172
Mar 9, 2 AM $ 0.0₈188
-2.42%
$ -- $ 59,468