Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doge Eat Doge Historical Data

OMNOM Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 3 AM $0.0₈237
-1.12%
$-- $57,016
Apr 23, 2 AM $0.0₈24
+0.07%
$-- $56,890
Apr 23, 1 AM $0.0₈24
+0.45%
$-- $56,819
Apr 23, 12 AM $0.0₈239
-0.40%
$-- $56,407
Apr 22, 11 PM $0.0₈24
-0.20%
$-- $55,916
Apr 22, 10 PM $0.0₈24
+2.14%
$-- $56,438
Apr 22, 9 PM $0.0₈235
+0.08%
$-- $56,741
Apr 22, 8 PM $0.0₈235
+0.06%
$-- $56,570
Apr 22, 7 PM $0.0₈234
-2.24%
$-- $56,447
Apr 22, 6 PM $0.0₈24
+2.46%
$-- $56,842
Apr 22, 5 PM $0.0₈234
-0.13%
$-- $56,471
Apr 22, 4 PM $0.0₈234
+1.74%
$-- $55,473
Apr 22, 3 PM $0.0₈23
-0.08%
$-- $54,940
Apr 22, 2 PM $0.0₈231
-0.03%
$-- $54,732
Apr 22, 1 PM $0.0₈23
-0.31%
$-- $54,577
Apr 22, 12 PM $0.0₈231
-1.24%
$-- $54,584
Apr 22, 11 AM $0.0₈234
+1.89%
$-- $54,280
Apr 22, 10 AM $0.0₈23
-4.15%
$-- $54,939
Apr 22, 9 AM $0.0₈24
+4.00%
$-- $54,942
Apr 22, 8 AM $0.0₈231
-0.35%
$-- $54,809
Apr 22, 7 AM $0.0₈231
-0.22%
$-- $54,557
Apr 22, 6 AM $0.0₈232
+1.96%
$-- $54,723
Apr 22, 5 AM $0.0₈227
-1.17%
$-- $54,724
Apr 22, 4 AM $0.0₈23
-3.79%
$-- $54,988
Apr 22, 3 AM $0.0₈239
+1.95%
$-- $55,056
Apr 22, 2 AM $0.0₈234
+0.73%
$-- $54,922
Apr 22, 1 AM $0.0₈233
+0.20%
$-- $54,510
Apr 22, 12 AM $0.0₈232
-0.80%
$-- $54,658
Apr 21, 11 PM $0.0₈234
+2.40%
$-- $54,809
Apr 21, 10 PM $0.0₈229
+0.58%
$-- $54,187
Apr 21, 9 PM $0.0₈227
+0.29%
$-- $53,605
Apr 21, 8 PM $0.0₈227
-0.35%
$-- $53,968
Apr 21, 7 PM $0.0₈228
-1.56%
$-- $54,179
Apr 21, 6 PM $0.0₈231
-0.08%
$-- $53,383
Apr 21, 5 PM $0.0₈231
+0.10%
$-- $53,283
Apr 21, 4 PM $0.0₈231
-0.44%
$-- $52,919
Apr 21, 3 PM $0.0₈232
+1.20%
$-- $52,781
Apr 21, 2 PM $0.0₈229
-0.24%
$-- $52,798
Apr 21, 1 PM $0.0₈23
-3.73%
$-- $53,009
Apr 21, 12 PM $0.0₈239
+3.84%
$-- $52,345
Apr 21, 11 AM $0.0₈23
-1.66%
$-- $52,551
Apr 21, 10 AM $0.0₈234
+3.11%
$-- $52,213
Apr 21, 9 AM $0.0₈227
+0.60%
$-- $52,362
Apr 21, 8 AM $0.0₈225
+0.32%
$-- $52,229
Apr 21, 7 AM $0.0₈224
-1.20%
$-- $52,185
Apr 21, 6 AM $0.0₈227
-0.18%
$-- $51,847
Apr 21, 5 AM $0.0₈228
-0.23%
$-- $51,710
Apr 21, 4 AM $0.0₈228
+0.83%
$-- $51,763
Apr 21, 3 AM $0.0₈226
-0.86%
$-- $51,288
Apr 21, 2 AM $0.0₈228
+0.06%
$-- $50,953