Doge Eat Doge Historical Data

OMNOM Page 29
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.0₈188
-2.42%
$ -- $ 59,468
Mar 9, 1 AM $ 0.0₈192
+0.18%
$ -- $ 58,767
Mar 9, 12 AM $ 0.0₈192
+1.80%
$ -- $ 58,648
Mar 8, 11 PM $ 0.0₈189
-2.17%
$ -- $ 58,962
Mar 8, 10 PM $ 0.0₈193
-2.60%
$ -- $ 57,706
Mar 8, 9 PM $ 0.0₈198
+2.30%
$ -- $ 57,966
Mar 8, 8 PM $ 0.0₈193
+0.09%
$ -- $ 58,402
Mar 8, 7 PM $ 0.0₈193
-0.24%
$ -- $ 58,540
Mar 8, 6 PM $ 0.0₈194
-2.74%
$ -- $ 58,903
Mar 8, 5 PM $ 0.0₈199
+0.14%
$ -- $ 59,006
Mar 8, 4 PM $ 0.0₈199
-0.23%
$ -- $ 58,627
Mar 8, 3 PM $ 0.0₈199
+0.27%
$ -- $ 59,272
Mar 8, 2 PM $ 0.0₈199
-0.16%
$ -- $ 59,274
Mar 8, 1 PM $ 0.0₈199
+1.86%
$ -- $ 59,416
Mar 8, 12 PM $ 0.0₈196
-1.91%
$ -- $ 58,979
Mar 8, 11 AM $ 0.0₈194
-2.51%
$ -- $ 58,604
Mar 8, 10 AM $ 0.0₈199
+2.78%
$ -- $ 58,372
Mar 8, 9 AM $ 0.0₈193
-2.50%
$ -- $ 58,418
Mar 8, 8 AM $ 0.0₈198
+1.64%
$ -- $ 58,352
Mar 8, 7 AM $ 0.0₈195
+0.86%
$ -- $ 58,277
Mar 8, 6 AM $ 0.0₈194
-0.46%
$ -- $ 57,726
Mar 8, 5 AM $ 0.0₈194
+2.16%
$ -- $ 57,027
Mar 8, 4 AM $ 0.0₈19
+0.03%
$ -- $ 57,089
Mar 8, 3 AM $ 0.0₈19
+0.00%
$ -- $ 56,687
Mar 8, 2 AM $ 0.0₈19
-0.01%
$ -- $ 56,385
Mar 8, 1 AM $ 0.0₈19
-0.15%
$ -- $ 56,452
Mar 8, 12 AM $ 0.0₈19
+0.01%
$ -- $ 56,447
Mar 7, 11 PM $ 0.0₈19
+0.11%
$ -- $ 56,224
Mar 7, 10 PM $ 0.0₈19
-0.03%
$ -- $ 56,203
Mar 7, 9 PM $ 0.0₈19
-2.09%
$ -- $ 56,403
Mar 7, 8 PM $ 0.0₈194
-0.02%
$ -- $ 58,069
Mar 7, 7 PM $ 0.0₈194
+0.01%
$ -- $ 58,360
Mar 7, 6 PM $ 0.0₈194
-0.07%
$ -- $ 58,453
Mar 7, 5 PM $ 0.0₈194
+0.01%
$ -- $ 58,244
Mar 7, 4 PM $ 0.0₈194
-0.11%
$ -- $ 58,446
Mar 7, 3 PM $ 0.0₈195
+3.52%
$ -- $ 58,717
Mar 7, 2 PM $ 0.0₈188
-6.82%
$ -- $ 59,201
Mar 7, 1 PM $ 0.0₈201
-0.18%
$ -- $ 59,242
Mar 7, 12 PM $ 0.0₈202
+0.27%
$ -- $ 59,876
Mar 7, 11 AM $ 0.0₈201
-2.45%
$ -- $ 60,048
Mar 7, 10 AM $ 0.0₈206
+2.35%
$ -- $ 59,566
Mar 7, 9 AM $ 0.0₈202
+0.01%
$ -- $ 59,941
Mar 7, 8 AM $ 0.0₈202
-1.27%
$ -- $ 60,959
Mar 7, 7 AM $ 0.0₈204
+0.15%
$ -- $ 61,169
Mar 7, 6 AM $ 0.0₈204
+0.08%
$ -- $ 61,495
Mar 7, 5 AM $ 0.0₈204
+0.17%
$ -- $ 61,259
Mar 7, 4 AM $ 0.0₈204
+0.03%
$ -- $ 60,652
Mar 7, 3 AM $ 0.0₈204
-0.47%
$ -- $ 60,801
Mar 7, 2 AM $ 0.0₈204
+1.27%
$ -- $ 61,378
Mar 7, 1 AM $ 0.0₈202
-0.01%
$ -- $ 61,363