Doge Eat Doge Historical Data

OMNOM Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.0₈322
-1.68%
$ -- $ 54,190
May 1, 6 AM $ 0.0₈331
+0.81%
$ -- $ 54,187
May 1, 5 AM $ 0.0₈328
+2.38%
$ -- $ 55,000
May 1, 4 AM $ 0.0₈321
-0.02%
$ -- $ 54,869
May 1, 3 AM $ 0.0₈321
+1.27%
$ -- $ 55,213
May 1, 2 AM $ 0.0₈317
-0.10%
$ -- $ 55,014
May 1, 1 AM $ 0.0₈317
+0.86%
$ -- $ 55,385
May 1, 12 AM $ 0.0₈314
+0.78%
$ -- $ 55,298
Apr 30, 11 PM $ 0.0₈311
+1.13%
$ -- $ 54,963
Apr 30, 10 PM $ 0.0₈313
+0.01%
$ -- $ 55,308
Apr 30, 9 PM $ 0.0₈313
-0.26%
$ -- $ 55,746
Apr 30, 8 PM $ 0.0₈314
-0.55%
$ -- $ 56,252
Apr 30, 7 PM $ 0.0₈316
+1.81%
$ -- $ 56,354
Apr 30, 6 PM $ 0.0₈31
-0.05%
$ -- $ 55,905
Apr 30, 5 PM $ 0.0₈31
-0.67%
$ -- $ 56,411
Apr 30, 4 PM $ 0.0₈312
+0.84%
$ -- $ 56,107
Apr 30, 3 PM $ 0.0₈31
-0.14%
$ -- $ 56,736
Apr 30, 2 PM $ 0.0₈31
+0.22%
$ -- $ 56,656
Apr 30, 1 PM $ 0.0₈309
+0.99%
$ -- $ 57,435
Apr 30, 12 PM $ 0.0₈306
+1.93%
$ -- $ 59,768
Apr 30, 11 AM $ 0.0₈3
+0.05%
$ -- $ 60,256
Apr 30, 10 AM $ 0.0₈301
-0.03%
$ -- $ 60,791
Apr 30, 9 AM $ 0.0₈301
-2.06%
$ -- $ 61,549
Apr 30, 8 AM $ 0.0₈307
-0.07%
$ -- $ 62,041
Apr 30, 7 AM $ 0.0₈307
+0.65%
$ -- $ 64,055
Apr 30, 6 AM $ 0.0₈305
-2.13%
$ -- $ 65,006
Apr 30, 5 AM $ 0.0₈311
-0.69%
$ -- $ 64,331
Apr 30, 4 AM $ 0.0₈313
-1.41%
$ -- $ 64,516
Apr 30, 3 AM $ 0.0₈318
+0.84%
$ -- $ 63,860
Apr 30, 2 AM $ 0.0₈315
+0.65%
$ -- $ 63,546
Apr 30, 1 AM $ 0.0₈313
+0.12%
$ -- $ 63,459
Apr 30, 12 AM $ 0.0₈313
+4.95%
$ -- $ 63,529
Apr 29, 11 PM $ 0.0₈298
-1.42%
$ -- $ 63,583
Apr 29, 10 PM $ 0.0₈302
+0.70%
$ -- $ 63,818
Apr 29, 9 PM $ 0.0₈3
-0.89%
$ -- $ 64,451
Apr 29, 8 PM $ 0.0₈303
-0.83%
$ -- $ 64,356
Apr 29, 7 PM $ 0.0₈305
-0.11%
$ -- $ 64,892
Apr 29, 6 PM $ 0.0₈306
-1.07%
$ -- $ 65,187
Apr 29, 5 PM $ 0.0₈309
-0.03%
$ -- $ 65,383
Apr 29, 4 PM $ 0.0₈309
-2.19%
$ -- $ 65,302
Apr 29, 3 PM $ 0.0₈316
-0.69%
$ -- $ 64,882
Apr 29, 2 PM $ 0.0₈318
-5.47%
$ -- $ 64,973
Apr 29, 1 PM $ 0.0₈337
-11.18%
$ -- $ 64,353
Apr 29, 12 PM $ 0.0₈37
+13.55%
$ -- $ 62,586
Apr 29, 11 AM $ 0.0₈326
-2.99%
$ -- $ 61,798
Apr 29, 10 AM $ 0.0₈336
+1.12%
$ -- $ 61,678
Apr 29, 9 AM $ 0.0₈332
+1.25%
$ -- $ 61,384
Apr 29, 8 AM $ 0.0₈328
+5.51%
$ -- $ 61,683
Apr 29, 7 AM $ 0.0₈311
+5.44%
$ -- $ 59,904
Apr 29, 6 AM $ 0.0₈295
+0.14%
$ -- $ 59,298