Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doge Eat Doge Historical Data

OMNOM Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22 $0.0₇479
-23.29%
$-- $621,468
Jul 15 $0.0₇561
+58.77%
$-- $735,595
Jul 8 $0.0₇316
+15.07%
$-- $444,687
Jul 1 $0.0₇298
+25.11%
$-- $403,502
Jun 24 $0.0₇256
-8.74%
$-- $409,236
Jun 17 $0.0₇271
-17.59%
$-- $483,049
Jun 10 $0.0₇338
+15.37%
$-- $684,089
Jun 3 $0.0₇287
-49.11%
$-- $1.99 million
May 27 $0.0₇564
-7.20%
$-- $1.47 million
May 20 $0.0₇611
+8.13%
$-- $1.16 million
May 13 $0.0₇664
+0.68%
$-- $1.38 million
May 6 $0.0₇691
-15.58%
$-- $1.32 million
Apr 29 $0.0₇932
+7.79%
$-- $2.07 million
Apr 22 $0.0₆109
-29.91%
$-- $2.97 million
Apr 15 $0.0₆16
-16.81%
$-- $4.88 million
Apr 8 $0.0₆124
-40.40%
$-- $5.48 million
Apr 1 $0.0₆188
-22.35%
$-- $5.72 million
Mar 25 $0.0₆178
+15.69%
$-- $11.81 million
Mar 18 $0.0₇952
+160.32%
$-- $4.99 million
Mar 11 $0.0₇295
-0.19%
$-- $3.01 million
Mar 4 $0.0₇573
+5.63K%
$-- $7.42 million
Feb 26 $0.0₉999
+40.72%
$-- $222,650
Feb 19 $0.0₉739
+10.13%
$-- $189,593
Feb 12 $0.0₉669
-15.04%
$-- $187,231
Feb 5 $0.0₉781
+10.57%
$-- $161,142
Jan 29 $0.0₉705
-9.11%
$-- $185,443
Jan 22 $0.0₉791
-11.92%
$-- $160,744
Jan 15 $0.0₉651
-1.71%
$-- $163,420
Jan 8 $0.0₉718
-2.71%
$-- $167,659
Jan 1 $0.0₉755
-15.94%
$-- $163,922
Dec 25 $0.0₉976
-9.61%
$-- $179,677
Dec 18 $0.0₈132
-22.28%
$-- $201,140
Dec 11 $0.0₈181
+174.33%
$-- $340,682
Dec 4 $0.0₉674
+11.90%
$-- $164,257
Nov 27 $0.0₉602
+14.94%
$-- $189,307
Nov 20 $0.0₉533
-4.95%
$-- $159,376
Nov 13 $0.0₉536
+8.07%
$-- $162,730
Nov 6 $0.0₉562
+7.62%
$-- $169,463
Oct 30 $0.0₉519
-7.95%
$-- $186,623
Oct 23 $0.0₉564
+27.17%
$-- $198,219
Oct 16 $0.0₉443
+7.19%
$-- $185,894
Oct 9 $0.0₉409
+0.81%
$-- $159,024
Oct 2 $0.0₉492
-14.57%
$-- $159,485
Sep 25 $0.0₉573
+6.38%
$-- $196,528
Sep 18 $0.0₉531
-3.27%
$-- $115,240
Sep 11 $0.0₉564
-0.22%
$-- $100,109
Sep 4 $0.0₉601
+6.80%
$-- $101,175
Aug 28 $0.0₉563
+0.49%
$-- $116,964
Aug 21 $0.0₉553
-2.27%
$-- $97,617
Aug 14 $0.0₉572
-16.08%
$-- $98,279