Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doge Eat Doge Historical Data

OMNOM Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 1 AM $0.0₈228
+0.13%
$-- $51,389
Apr 21, 12 AM $0.0₈228
+0.76%
$-- $51,828
Apr 20, 11 PM $0.0₈226
-0.89%
$-- $51,519
Apr 20, 10 PM $0.0₈228
+0.06%
$-- $51,940
Apr 20, 9 PM $0.0₈228
+0.93%
$-- $51,927
Apr 20, 8 PM $0.0₈226
-0.82%
$-- $51,657
Apr 20, 7 PM $0.0₈228
-0.21%
$-- $52,103
Apr 20, 6 PM $0.0₈228
+0.00%
$-- $52,328
Apr 20, 5 PM $0.0₈228
+0.00%
$-- $52,491
Apr 20, 4 PM $0.0₈228
+0.39%
$-- $52,551
Apr 20, 3 PM $0.0₈227
+0.97%
$-- $52,610
Apr 20, 2 PM $0.0₈225
-1.08%
$-- $53,016
Apr 20, 1 PM $0.0₈228
+1.38%
$-- $52,573
Apr 20, 12 PM $0.0₈225
-0.97%
$-- $53,169
Apr 20, 11 AM $0.0₈227
+1.07%
$-- $52,813
Apr 20, 10 AM $0.0₈225
+0.09%
$-- $52,864
Apr 20, 9 AM $0.0₈224
-0.60%
$-- $52,482
Apr 20, 8 AM $0.0₈226
+0.59%
$-- $52,849
Apr 20, 7 AM $0.0₈225
-0.62%
$-- $52,361
Apr 20, 6 AM $0.0₈226
-0.73%
$-- $52,668
Apr 20, 5 AM $0.0₈228
-0.07%
$-- $53,377
Apr 20, 4 AM $0.0₈228
-0.14%
$-- $52,545
Apr 20, 3 AM $0.0₈228
-0.05%
$-- $52,983
Apr 20, 2 AM $0.0₈228
-0.08%
$-- $53,873
Apr 20, 1 AM $0.0₈228
-0.02%
$-- $53,847
Apr 20, 12 AM $0.0₈228
+0.11%
$-- $54,335
Apr 19, 11 PM $0.0₈228
+0.55%
$-- $54,428
Apr 19, 10 PM $0.0₈227
-0.59%
$-- $54,311
Apr 19, 9 PM $0.0₈228
-0.06%
$-- $54,479
Apr 19, 8 PM $0.0₈229
+0.82%
$-- $55,349
Apr 19, 7 PM $0.0₈227
-0.09%
$-- $54,940
Apr 19, 6 PM $0.0₈224
-1.97%
$-- $55,460
Apr 19, 5 PM $0.0₈229
+0.03%
$-- $55,283
Apr 19, 4 PM $0.0₈229
+0.11%
$-- $55,497
Apr 19, 3 PM $0.0₈229
+0.05%
$-- $56,005
Apr 19, 2 PM $0.0₈229
-0.16%
$-- $55,757
Apr 19, 1 PM $0.0₈229
+0.00%
$-- $55,823
Apr 19, 12 PM $0.0₈229
+0.00%
$-- $56,146
Apr 19, 11 AM $0.0₈229
-0.01%
$-- $56,393
Apr 19, 10 AM $0.0₈229
+0.01%
$-- $55,916
Apr 19, 9 AM $0.0₈229
-0.02%
$-- $56,448
Apr 19, 8 AM $0.0₈229
-0.46%
$-- $56,353
Apr 19, 7 AM $0.0₈23
+0.08%
$-- $57,105
Apr 19, 6 AM $0.0₈23
-0.22%
$-- $56,661
Apr 19, 5 AM $0.0₈234
+0.11%
$-- $56,070
Apr 19, 4 AM $0.0₈234
+0.02%
$-- $56,366
Apr 19, 3 AM $0.0₈234
-0.06%
$-- $56,333
Apr 19, 2 AM $0.0₈234
+0.65%
$-- $55,779
Apr 19, 1 AM $0.0₈233
-1.22%
$-- $55,458
Apr 19, 12 AM $0.0₈235
+1.05%
$-- $55,517