Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doge Eat Doge Historical Data

OMNOM Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 11 PM $0.0₈233
-0.20%
$-- $56,166
Apr 18, 10 PM $0.0₈233
-0.07%
$-- $55,488
Apr 18, 9 PM $0.0₈233
-1.75%
$-- $56,089
Apr 18, 8 PM $0.0₈237
-0.13%
$-- $55,374
Apr 18, 7 PM $0.0₈238
+0.07%
$-- $55,410
Apr 18, 6 PM $0.0₈237
+0.28%
$-- $55,860
Apr 18, 5 PM $0.0₈237
-1.18%
$-- $55,623
Apr 18, 4 PM $0.0₈24
+1.18%
$-- $56,091
Apr 18, 3 PM $0.0₈237
-0.03%
$-- $55,585
Apr 18, 2 PM $0.0₈237
-0.34%
$-- $55,589
Apr 18, 1 PM $0.0₈238
-0.54%
$-- $55,237
Apr 18, 12 PM $0.0₈239
-0.04%
$-- $55,371
Apr 18, 11 AM $0.0₈239
-0.12%
$-- $55,449
Apr 18, 10 AM $0.0₈24
-0.01%
$-- $56,018
Apr 18, 9 AM $0.0₈24
+0.55%
$-- $56,075
Apr 18, 8 AM $0.0₈238
+1.03%
$-- $56,096
Apr 18, 7 AM $0.0₈236
+0.29%
$-- $55,802
Apr 18, 6 AM $0.0₈235
-1.15%
$-- $56,387
Apr 18, 5 AM $0.0₈238
-0.71%
$-- $57,030
Apr 18, 4 AM $0.0₈24
+1.90%
$-- $56,839
Apr 18, 3 AM $0.0₈235
-1.46%
$-- $56,708
Apr 18, 2 AM $0.0₈239
-0.20%
$-- $56,868
Apr 18, 1 AM $0.0₈239
+1.91%
$-- $56,885
Apr 18, 12 AM $0.0₈235
-1.84%
$-- $56,308
Apr 17, 11 PM $0.0₈239
-0.11%
$-- $56,302
Apr 17, 10 PM $0.0₈24
+0.11%
$-- $56,945
Apr 17, 9 PM $0.0₈24
-0.20%
$-- $56,786
Apr 17, 8 PM $0.0₈235
-1.88%
$-- $56,535
Apr 17, 7 PM $0.0₈24
+2.07%
$-- $56,045
Apr 17, 6 PM $0.0₈235
-0.03%
$-- $55,477
Apr 17, 5 PM $0.0₈235
+6.97%
$-- $55,667
Apr 17, 4 PM $0.0₈22
+0.14%
$-- $55,037
Apr 17, 3 PM $0.0₈22
+0.04%
$-- $55,285
Apr 17, 2 PM $0.0₈219
+0.06%
$-- $55,539
Apr 17, 1 PM $0.0₈219
+0.87%
$-- $56,374
Apr 17, 12 PM $0.0₈217
-1.03%
$-- $56,112
Apr 17, 11 AM $0.0₈22
+0.67%
$-- $55,706
Apr 17, 10 AM $0.0₈218
+0.62%
$-- $55,651
Apr 17, 9 AM $0.0₈217
-0.91%
$-- $54,974
Apr 17, 8 AM $0.0₈219
-0.37%
$-- $54,752
Apr 17, 7 AM $0.0₈22
+0.43%
$-- $55,322
Apr 17, 6 AM $0.0₈219
-0.48%
$-- $55,030
Apr 17, 5 AM $0.0₈22
-0.06%
$-- $54,400
Apr 17, 4 AM $0.0₈22
+0.14%
$-- $54,359
Apr 17, 3 AM $0.0₈219
-0.20%
$-- $54,521
Apr 17, 2 AM $0.0₈22
-0.15%
$-- $54,824
Apr 17, 1 AM $0.0₈22
+0.41%
$-- $54,944
Apr 17, 12 AM $0.0₈219
-0.45%
$-- $54,741
Apr 16, 11 PM $0.0₈22
-0.15%
$-- $54,378
Apr 16, 10 PM $0.0₈221
+1.28%
$-- $54,437