Doge Eat Doge Historical Data

OMNOM Page 32
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.0₈264
-1.30%
$ -- $ 56,413
Mar 2, 7 PM $ 0.0₈268
+0.17%
$ -- $ 57,021
Mar 2, 6 PM $ 0.0₈267
+0.00%
$ -- $ 57,444
Mar 2, 5 PM $ 0.0₈268
+1.30%
$ -- $ 57,387
Mar 2, 4 PM $ 0.0₈264
+5.50%
$ -- $ 57,054
Mar 2, 3 PM $ 0.0₈25
+0.10%
$ -- $ 56,020
Mar 2, 2 PM $ 0.0₈25
+1.79%
$ -- $ 56,015
Mar 2, 1 PM $ 0.0₈246
-1.08%
$ -- $ 56,361
Mar 2, 12 PM $ 0.0₈248
+1.76%
$ -- $ 55,505
Mar 2, 11 AM $ 0.0₈244
-2.14%
$ -- $ 55,197
Mar 2, 10 AM $ 0.0₈249
+2.35%
$ -- $ 55,176
Mar 2, 9 AM $ 0.0₈244
-0.40%
$ -- $ 55,869
Mar 2, 8 AM $ 0.0₈245
+0.70%
$ -- $ 55,662
Mar 2, 7 AM $ 0.0₈243
-3.22%
$ -- $ 54,362
Mar 2, 6 AM $ 0.0₈251
-2.01%
$ -- $ 54,166
Mar 2, 5 AM $ 0.0₈256
+0.01%
$ -- $ 54,136
Mar 2, 4 AM $ 0.0₈256
+0.50%
$ -- $ 53,906
Mar 2, 3 AM $ 0.0₈255
+0.02%
$ -- $ 54,243
Mar 2, 2 AM $ 0.0₈257
+0.00%
$ -- $ 55,153
Mar 2, 1 AM $ 0.0₈257
+1.41%
$ -- $ 55,030
Mar 2, 12 AM $ 0.0₈253
+0.09%
$ -- $ 55,531
Mar 1, 11 PM $ 0.0₈253
-0.10%
$ -- $ 55,004
Mar 1, 10 PM $ 0.0₈253
+0.13%
$ -- $ 54,684
Mar 1, 9 PM $ 0.0₈253
+1.00%
$ -- $ 54,945
Mar 1, 8 PM $ 0.0₈25
-0.67%
$ -- $ 54,779
Mar 1, 7 PM $ 0.0₈252
-1.93%
$ -- $ 54,589
Mar 1, 6 PM $ 0.0₈257
+0.67%
$ -- $ 53,880
Mar 1, 5 PM $ 0.0₈255
-0.15%
$ -- $ 54,414
Mar 1, 4 PM $ 0.0₈256
+0.16%
$ -- $ 53,972
Mar 1, 3 PM $ 0.0₈255
+0.82%
$ -- $ 53,887
Mar 1, 2 PM $ 0.0₈253
+3.37%
$ -- $ 54,110
Mar 1, 1 PM $ 0.0₈245
+0.09%
$ -- $ 53,903
Mar 1, 12 PM $ 0.0₈245
-0.01%
$ -- $ 54,144
Mar 1, 11 AM $ 0.0₈245
+0.39%
$ -- $ 53,953
Mar 1, 10 AM $ 0.0₈249
+1.60%
$ -- $ 54,129
Mar 1, 9 AM $ 0.0₈245
-4.72%
$ -- $ 53,724
Mar 1, 8 AM $ 0.0₈258
+0.94%
$ -- $ 54,395
Mar 1, 7 AM $ 0.0₈255
-1.94%
$ -- $ 57,427
Mar 1, 6 AM $ 0.0₈26
+0.07%
$ -- $ 57,612
Mar 1, 5 AM $ 0.0₈26
+0.23%
$ -- $ 57,548
Mar 1, 4 AM $ 0.0₈26
-2.72%
$ -- $ 58,047
Mar 1, 3 AM $ 0.0₈267
+2.80%
$ -- $ 57,918
Mar 1, 2 AM $ 0.0₈26
+1.70%
$ -- $ 58,147
Mar 1, 1 AM $ 0.0₈255
-0.49%
$ -- $ 58,019
Mar 1, 12 AM $ 0.0₈257
+1.06%
$ -- $ 57,007
Feb 28, 11 PM $ 0.0₈254
+0.75%
$ -- $ 57,382
Feb 28, 10 PM $ 0.0₈252
+4.53%
$ -- $ 57,322
Feb 28, 9 PM $ 0.0₈241
-1.34%
$ -- $ 57,196
Feb 28, 8 PM $ 0.0₈244
-0.44%
$ -- $ 57,699
Feb 28, 7 PM $ 0.0₈245
-3.45%
$ -- $ 57,830