Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doge Eat Doge Historical Data

OMNOM Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 9 PM $0.0₈218
-1.08%
$-- $54,180
Apr 16, 8 PM $0.0₈22
+1.68%
$-- $54,621
Apr 16, 7 PM $0.0₈217
-1.24%
$-- $55,051
Apr 16, 6 PM $0.0₈219
-0.47%
$-- $55,105
Apr 16, 5 PM $0.0₈22
+1.18%
$-- $55,063
Apr 16, 4 PM $0.0₈218
-1.09%
$-- $55,658
Apr 16, 3 PM $0.0₈22
+0.34%
$-- $56,170
Apr 16, 2 PM $0.0₈22
+0.09%
$-- $55,871
Apr 16, 1 PM $0.0₈22
+0.03%
$-- $55,906
Apr 16, 12 PM $0.0₈22
+1.25%
$-- $55,722
Apr 16, 11 AM $0.0₈217
+0.02%
$-- $56,319
Apr 16, 10 AM $0.0₈217
-2.45%
$-- $56,037
Apr 16, 9 AM $0.0₈222
+1.31%
$-- $56,274
Apr 16, 8 AM $0.0₈219
-0.05%
$-- $55,929
Apr 16, 7 AM $0.0₈22
+0.36%
$-- $55,410
Apr 16, 6 AM $0.0₈219
-1.16%
$-- $55,412
Apr 16, 5 AM $0.0₈221
+0.55%
$-- $55,430
Apr 16, 4 AM $0.0₈22
-0.40%
$-- $55,728
Apr 16, 3 AM $0.0₈221
+1.05%
$-- $55,790
Apr 16, 2 AM $0.0₈219
-0.99%
$-- $55,443
Apr 16, 1 AM $0.0₈221
-0.15%
$-- $55,207
Apr 16, 12 AM $0.0₈221
-0.03%
$-- $55,116
Apr 15, 11 PM $0.0₈221
+1.50%
$-- $55,114
Apr 15, 10 PM $0.0₈218
+1.81%
$-- $55,874
Apr 15, 9 PM $0.0₈214
+0.62%
$-- $55,876
Apr 15, 8 PM $0.0₈213
+0.24%
$-- $56,228
Apr 15, 7 PM $0.0₈212
-0.40%
$-- $55,870
Apr 15, 6 PM $0.0₈213
-0.95%
$-- $56,145
Apr 15, 5 PM $0.0₈215
-7.22%
$-- $56,710
Apr 15, 4 PM $0.0₈231
+12.74%
$-- $56,126
Apr 15, 3 PM $0.0₈205
+0.19%
$-- $55,261
Apr 15, 2 PM $0.0₈205
+0.10%
$-- $55,055
Apr 15, 1 PM $0.0₈205
+1.00%
$-- $55,352
Apr 15, 12 PM $0.0₈203
-0.21%
$-- $54,752
Apr 15, 11 AM $0.0₈204
-0.57%
$-- $54,760
Apr 15, 10 AM $0.0₈205
+0.58%
$-- $54,778
Apr 15, 9 AM $0.0₈204
+1.22%
$-- $54,768
Apr 15, 8 AM $0.0₈201
-3.29%
$-- $55,949
Apr 15, 7 AM $0.0₈208
+1.78%
$-- $55,974
Apr 15, 6 AM $0.0₈204
+0.00%
$-- $55,570
Apr 15, 5 AM $0.0₈204
-0.90%
$-- $55,661
Apr 15, 4 AM $0.0₈206
-0.92%
$-- $55,334
Apr 15, 3 AM $0.0₈208
+1.48%
$-- $55,228
Apr 15, 2 AM $0.0₈205
+1.01%
$-- $54,962
Apr 15, 1 AM $0.0₈203
-2.42%
$-- $54,598
Apr 15, 12 AM $0.0₈208
-0.08%
$-- $54,739
Apr 14, 11 PM $0.0₈208
-0.13%
$-- $54,704
Apr 14, 10 PM $0.0₈208
+0.55%
$-- $54,117
Apr 14, 9 PM $0.0₈207
-0.24%
$-- $54,622
Apr 14, 8 PM $0.0₈207
+0.01%
$-- $54,406