Doge Eat Doge Historical Data

OMNOM Page 33
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.0₈245
-3.45%
$ -- $ 57,830
Feb 28, 6 PM $ 0.0₈254
+1.71%
$ -- $ 58,051
Feb 28, 5 PM $ 0.0₈25
+1.48%
$ -- $ 57,649
Feb 28, 4 PM $ 0.0₈246
+2.40%
$ -- $ 58,531
Feb 28, 3 PM $ 0.0₈24
-1.04%
$ -- $ 59,161
Feb 28, 2 PM $ 0.0₈243
+12.21%
$ -- $ 59,528
Feb 28, 1 PM $ 0.0₈222
+1.18%
$ -- $ 59,183
Feb 28, 12 PM $ 0.0₈22
-1.68%
$ -- $ 59,299
Feb 28, 11 AM $ 0.0₈225
-1.25%
$ -- $ 59,655
Feb 28, 10 AM $ 0.0₈223
-1.06%
$ -- $ 60,233
Feb 28, 9 AM $ 0.0₈212
-3.88%
$ -- $ 59,839
Feb 28, 8 AM $ 0.0₈221
-4.41%
$ -- $ 59,231
Feb 28, 7 AM $ 0.0₈231
-4.92%
$ -- $ 57,142
Feb 28, 6 AM $ 0.0₈243
-5.14%
$ -- $ 57,455
Feb 28, 5 AM $ 0.0₈256
+1.22%
$ -- $ 57,337
Feb 28, 4 AM $ 0.0₈254
-1.15%
$ -- $ 57,262
Feb 28, 3 AM $ 0.0₈256
+0.80%
$ -- $ 57,006
Feb 28, 2 AM $ 0.0₈254
-1.59%
$ -- $ 56,361
Feb 28, 1 AM $ 0.0₈258
-0.19%
$ -- $ 55,879
Feb 28, 12 AM $ 0.0₈259
-0.91%
$ -- $ 57,230
Feb 27, 11 PM $ 0.0₈261
+0.31%
$ -- $ 57,339
Feb 27, 10 PM $ 0.0₈26
+0.07%
$ -- $ 57,367
Feb 27, 9 PM $ 0.0₈26
-0.63%
$ -- $ 57,226
Feb 27, 8 PM $ 0.0₈262
-1.15%
$ -- $ 57,476
Feb 27, 7 PM $ 0.0₈265
-2.10%
$ -- $ 57,262
Feb 27, 6 PM $ 0.0₈274
+0.46%
$ -- $ 57,366
Feb 27, 5 PM $ 0.0₈273
+0.43%
$ -- $ 57,611
Feb 27, 4 PM $ 0.0₈264
-2.36%
$ -- $ 57,797
Feb 27, 3 PM $ 0.0₈27
+0.71%
$ -- $ 56,676
Feb 27, 2 PM $ 0.0₈271
+0.40%
$ -- $ 55,950
Feb 27, 1 PM $ 0.0₈27
-0.04%
$ -- $ 56,019
Feb 27, 12 PM $ 0.0₈27
-0.68%
$ -- $ 56,452
Feb 27, 11 AM $ 0.0₈272
+0.06%
$ -- $ 56,305
Feb 27, 10 AM $ 0.0₈272
-0.03%
$ -- $ 55,886
Feb 27, 9 AM $ 0.0₈272
-0.69%
$ -- $ 56,300
Feb 27, 8 AM $ 0.0₈274
-0.31%
$ -- $ 56,171
Feb 27, 7 AM $ 0.0₈274
+0.31%
$ -- $ 56,145
Feb 27, 6 AM $ 0.0₈274
-0.11%
$ -- $ 56,032
Feb 27, 5 AM $ 0.0₈274
-3.26%
$ -- $ 56,014
Feb 27, 4 AM $ 0.0₈284
+5.31%
$ -- $ 55,884
Feb 27, 3 AM $ 0.0₈27
+2.47%
$ -- $ 55,837
Feb 27, 2 AM $ 0.0₈263
-0.20%
$ -- $ 55,942
Feb 27, 1 AM $ 0.0₈264
+3.14%
$ -- $ 56,640
Feb 27, 12 AM $ 0.0₈256
+0.71%
$ -- $ 55,582
Feb 26, 11 PM $ 0.0₈254
+0.24%
$ -- $ 56,561
Feb 26, 10 PM $ 0.0₈253
-2.50%
$ -- $ 56,651
Feb 26, 9 PM $ 0.0₈26
+0.06%
$ -- $ 56,822
Feb 26, 8 PM $ 0.0₈259
+0.66%
$ -- $ 56,662
Feb 26, 7 PM $ 0.0₈258
+4.74%
$ -- $ 56,452
Feb 26, 6 PM $ 0.0₈246
-5.55%
$ -- $ 56,604