Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doge Eat Doge Historical Data

OMNOM Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 7 PM $0.0₈207
-0.59%
$-- $54,372
Apr 14, 6 PM $0.0₈208
+2.20%
$-- $54,345
Apr 14, 5 PM $0.0₈204
-0.31%
$-- $55,057
Apr 14, 4 PM $0.0₈204
-1.21%
$-- $55,647
Apr 14, 3 PM $0.0₈207
+1.60%
$-- $55,549
Apr 14, 2 PM $0.0₈204
+2.79%
$-- $55,465
Apr 14, 1 PM $0.0₈198
+0.39%
$-- $54,788
Apr 14, 12 PM $0.0₈197
+0.33%
$-- $54,991
Apr 14, 11 AM $0.0₈197
+1.37%
$-- $54,560
Apr 14, 10 AM $0.0₈196
-1.31%
$-- $54,860
Apr 14, 9 AM $0.0₈199
+1.98%
$-- $54,705
Apr 14, 8 AM $0.0₈195
-0.33%
$-- $54,113
Apr 14, 7 AM $0.0₈196
+0.20%
$-- $54,326
Apr 14, 6 AM $0.0₈195
-0.35%
$-- $54,659
Apr 14, 5 AM $0.0₈196
+0.26%
$-- $55,024
Apr 14, 4 AM $0.0₈195
-0.26%
$-- $55,506
Apr 14, 3 AM $0.0₈196
+0.71%
$-- $55,131
Apr 14, 2 AM $0.0₈194
-0.77%
$-- $55,394
Apr 14, 1 AM $0.0₈196
-1.97%
$-- $55,411
Apr 14, 12 AM $0.0₈2
+0.44%
$-- $55,102
Apr 13, 11 PM $0.0₈199
+0.72%
$-- $55,299
Apr 13, 10 PM $0.0₈198
+1.21%
$-- $55,398
Apr 13, 9 PM $0.0₈195
+0.07%
$-- $55,075
Apr 13, 8 PM $0.0₈195
-0.27%
$-- $54,904
Apr 13, 7 PM $0.0₈195
+0.88%
$-- $55,713
Apr 13, 6 PM $0.0₈194
+4.29%
$-- $55,801
Apr 13, 5 PM $0.0₈186
+0.08%
$-- $54,584
Apr 13, 4 PM $0.0₈185
-0.04%
$-- $54,167
Apr 13, 3 PM $0.0₈186
+1.85%
$-- $54,297
Apr 13, 2 PM $0.0₈182
-1.86%
$-- $54,200
Apr 13, 1 PM $0.0₈186
+0.75%
$-- $54,213
Apr 13, 12 PM $0.0₈184
+1.04%
$-- $55,249
Apr 13, 11 AM $0.0₈182
-1.96%
$-- $55,316
Apr 13, 10 AM $0.0₈186
+2.24%
$-- $54,814
Apr 13, 9 AM $0.0₈181
-1.82%
$-- $54,886
Apr 13, 8 AM $0.0₈185
-0.45%
$-- $55,285
Apr 13, 7 AM $0.0₈186
+0.36%
$-- $55,153
Apr 13, 6 AM $0.0₈185
-0.49%
$-- $55,232
Apr 13, 5 AM $0.0₈186
+0.93%
$-- $54,928
Apr 13, 4 AM $0.0₈184
-0.95%
$-- $54,744
Apr 13, 3 AM $0.0₈186
+0.44%
$-- $54,608
Apr 13, 2 AM $0.0₈185
-0.34%
$-- $55,145
Apr 13, 1 AM $0.0₈186
+1.07%
$-- $55,939
Apr 13, 12 AM $0.0₈186
-0.57%
$-- $56,277
Apr 12, 11 PM $0.0₈187
+1.64%
$-- $56,086
Apr 12, 10 PM $0.0₈184
-1.28%
$-- $55,649
Apr 12, 9 PM $0.0₈187
+1.89%
$-- $55,511
Apr 12, 8 PM $0.0₈183
+1.20%
$-- $55,730
Apr 12, 7 PM $0.0₈181
-1.04%
$-- $54,507
Apr 12, 6 PM $0.0₈183
-0.32%
$-- $53,790