Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doge Eat Doge Historical Data

OMNOM Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 5 PM $0.0₈184
+2.04%
$-- $53,222
Apr 12, 4 PM $0.0₈18
-1.81%
$-- $52,544
Apr 12, 3 PM $0.0₈183
+2.60%
$-- $52,976
Apr 12, 2 PM $0.0₈179
-1.94%
$-- $53,318
Apr 12, 1 PM $0.0₈182
-0.04%
$-- $53,276
Apr 12, 12 PM $0.0₈182
-0.13%
$-- $55,205
Apr 12, 11 AM $0.0₈185
+1.27%
$-- $55,773
Apr 12, 10 AM $0.0₈183
-1.40%
$-- $55,843
Apr 12, 9 AM $0.0₈185
+0.03%
$-- $55,519
Apr 12, 8 AM $0.0₈185
+1.40%
$-- $54,837
Apr 12, 7 AM $0.0₈183
-1.36%
$-- $54,727
Apr 12, 6 AM $0.0₈185
+1.33%
$-- $54,800
Apr 12, 5 AM $0.0₈183
-1.36%
$-- $54,613
Apr 12, 4 AM $0.0₈185
+2.36%
$-- $55,323
Apr 12, 3 AM $0.0₈179
-3.08%
$-- $56,005
Apr 12, 2 AM $0.0₈185
-0.33%
$-- $55,609
Apr 12, 1 AM $0.0₈186
+1.61%
$-- $55,503
Apr 12, 12 AM $0.0₈183
+0.06%
$-- $56,182
Apr 11, 11 PM $0.0₈183
-0.51%
$-- $56,611
Apr 11, 10 PM $0.0₈183
+0.54%
$-- $57,078
Apr 11, 9 PM $0.0₈182
-1.95%
$-- $57,312
Apr 11, 8 PM $0.0₈186
-0.41%
$-- $56,987
Apr 11, 7 PM $0.0₈187
+1.49%
$-- $58,210
Apr 11, 6 PM $0.0₈184
+0.40%
$-- $58,266
Apr 11, 5 PM $0.0₈183
+1.12%
$-- $59,134
Apr 11, 4 PM $0.0₈181
-0.41%
$-- $59,526
Apr 11, 3 PM $0.0₈182
-0.49%
$-- $60,069
Apr 11, 1 PM $0.0₈169
-0.02%
$-- $58,658
Apr 11, 12 PM $0.0₈169
-5.89%
$-- $58,733
Apr 11, 11 AM $0.0₈179
-0.02%
$-- $58,243
Apr 11, 10 AM $0.0₈179
+0.07%
$-- $58,490
Apr 11, 9 AM $0.0₈179
-0.07%
$-- $59,123
Apr 11, 8 AM $0.0₈179
+0.00%
$-- $59,800
Apr 11, 7 AM $0.0₈179
-0.01%
$-- $60,121
Apr 11, 6 AM $0.0₈179
+0.88%
$-- $59,797
Apr 11, 5 AM $0.0₈178
-0.06%
$-- $59,802
Apr 11, 4 AM $0.0₈178
-0.10%
$-- $58,951
Apr 11, 3 AM $0.0₈18
-1.28%
$-- $58,753
Apr 11, 2 AM $0.0₈187
+2.79%
$-- $58,669
Apr 11, 1 AM $0.0₈182
-0.57%
$-- $58,709
Apr 11, 12 AM $0.0₈183
-0.26%
$-- $57,905
Apr 10, 11 PM $0.0₈183
+0.92%
$-- $58,168
Apr 10, 10 PM $0.0₈182
+1.05%
$-- $57,894
Apr 10, 9 PM $0.0₈18
-0.92%
$-- $58,662
Apr 10, 8 PM $0.0₈182
+1.14%
$-- $59,172
Apr 10, 7 PM $0.0₈18
-0.83%
$-- $61,636
Apr 10, 6 PM $0.0₈18
-0.91%
$-- $62,004
Apr 10, 5 PM $0.0₈182
+1.36%
$-- $61,315
Apr 10, 4 PM $0.0₈18
-2.92%
$-- $60,909
Apr 10, 3 PM $0.0₈185
-0.22%
$-- $60,168