Doge Eat Doge Historical Data

OMNOM Page 34
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 0.0₈26
-1.50%
$ -- $ 56,546
Feb 26, 4 PM $ 0.0₈264
+0.03%
$ -- $ 56,684
Feb 26, 3 PM $ 0.0₈264
-3.30%
$ -- $ 56,914
Feb 26, 2 PM $ 0.0₈273
+1.45%
$ -- $ 57,794
Feb 26, 1 PM $ 0.0₈269
-1.48%
$ -- $ 57,768
Feb 26, 12 PM $ 0.0₈273
+0.18%
$ -- $ 57,509
Feb 26, 11 AM $ 0.0₈272
-0.18%
$ -- $ 58,169
Feb 26, 10 AM $ 0.0₈273
+0.58%
$ -- $ 58,147
Feb 26, 9 AM $ 0.0₈271
+0.46%
$ -- $ 57,855
Feb 26, 8 AM $ 0.0₈27
-0.46%
$ -- $ 57,290
Feb 26, 7 AM $ 0.0₈271
-3.45%
$ -- $ 56,758
Feb 26, 6 AM $ 0.0₈281
+0.07%
$ -- $ 56,068
Feb 26, 5 AM $ 0.0₈281
+0.00%
$ -- $ 56,590
Feb 26, 4 AM $ 0.0₈281
-0.29%
$ -- $ 57,080
Feb 26, 3 AM $ 0.0₈281
-2.44%
$ -- $ 57,844
Feb 26, 2 AM $ 0.0₈289
-0.25%
$ -- $ 57,848
Feb 26, 1 AM $ 0.0₈289
-1.79%
$ -- $ 57,801
Feb 26, 12 AM $ 0.0₈295
-3.75%
$ -- $ 57,860
Feb 25, 11 PM $ 0.0₈322
-0.13%
$ -- $ 56,249
Feb 25, 10 PM $ 0.0₈323
+3.73%
$ -- $ 56,366
Feb 25, 9 PM $ 0.0₈311
+0.07%
$ -- $ 56,691
Feb 25, 8 PM $ 0.0₈311
+14.85%
$ -- $ 56,816
Feb 25, 7 PM $ 0.0₈271
-0.75%
$ -- $ 57,204
Feb 25, 6 PM $ 0.0₈273
-0.93%
$ -- $ 57,160
Feb 25, 5 PM $ 0.0₈275
+4.43%
$ -- $ 58,031
Feb 25, 4 PM $ 0.0₈264
-1.53%
$ -- $ 58,471
Feb 25, 3 PM $ 0.0₈268
+5.61%
$ -- $ 58,299
Feb 25, 2 PM $ 0.0₈253
+0.44%
$ -- $ 57,515
Feb 25, 1 PM $ 0.0₈252
-0.11%
$ -- $ 58,903
Feb 25, 12 PM $ 0.0₈253
-0.17%
$ -- $ 59,160
Feb 25, 11 AM $ 0.0₈253
+0.28%
$ -- $ 58,588
Feb 25, 10 AM $ 0.0₈252
-0.31%
$ -- $ 58,866
Feb 25, 9 AM $ 0.0₈253
-2.70%
$ -- $ 59,043
Feb 25, 8 AM $ 0.0₈26
+0.16%
$ -- $ 59,983
Feb 25, 7 AM $ 0.0₈26
+2.14%
$ -- $ 60,216
Feb 25, 6 AM $ 0.0₈255
-0.85%
$ -- $ 60,750
Feb 25, 5 AM $ 0.0₈257
-0.05%
$ -- $ 60,101
Feb 25, 4 AM $ 0.0₈257
-1.21%
$ -- $ 59,739
Feb 25, 3 AM $ 0.0₈26
+0.84%
$ -- $ 58,940
Feb 25, 2 AM $ 0.0₈258
+0.22%
$ -- $ 58,798
Feb 25, 1 AM $ 0.0₈258
+3.07%
$ -- $ 58,436
Feb 25, 12 AM $ 0.0₈25
-0.08%
$ -- $ 59,235
Feb 24, 11 PM $ 0.0₈251
+0.21%
$ -- $ 59,916
Feb 24, 10 PM $ 0.0₈25
+0.14%
$ -- $ 59,922
Feb 24, 9 PM $ 0.0₈25
-0.29%
$ -- $ 59,498
Feb 24, 8 PM $ 0.0₈25
-1.55%
$ -- $ 59,615
Feb 24, 7 PM $ 0.0₈254
-0.82%
$ -- $ 59,605
Feb 24, 6 PM $ 0.0₈256
+5.79%
$ -- $ 59,670
Feb 24, 5 PM $ 0.0₈249
+4.35%
$ -- $ 58,749
Feb 24, 4 PM $ 0.0₈239
-2.17%
$ -- $ 59,189