Doge Eat Doge Historical Data

OMNOM Page 35
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.0₈249
+4.35%
$ -- $ 58,749
Feb 24, 4 PM $ 0.0₈239
-2.17%
$ -- $ 59,189
Feb 24, 3 PM $ 0.0₈244
+0.37%
$ -- $ 59,566
Feb 24, 2 PM $ 0.0₈241
-2.76%
$ -- $ 60,064
Feb 24, 1 PM $ 0.0₈247
+1.64%
$ -- $ 58,798
Feb 24, 12 PM $ 0.0₈238
-1.32%
$ -- $ 58,810
Feb 24, 11 AM $ 0.0₈242
+1.45%
$ -- $ 58,949
Feb 24, 10 AM $ 0.0₈239
+0.20%
$ -- $ 59,016
Feb 24, 9 AM $ 0.0₈238
-1.49%
$ -- $ 58,789
Feb 24, 8 AM $ 0.0₈242
+0.85%
$ -- $ 58,675
Feb 24, 7 AM $ 0.0₈242
+1.44%
$ -- $ 58,781
Feb 24, 6 AM $ 0.0₈239
-1.13%
$ -- $ 59,058
Feb 24, 5 AM $ 0.0₈241
-0.07%
$ -- $ 59,409
Feb 24, 4 AM $ 0.0₈241
-1.27%
$ -- $ 59,046
Feb 24, 3 AM $ 0.0₈245
+0.04%
$ -- $ 59,674
Feb 24, 2 AM $ 0.0₈245
-1.11%
$ -- $ 59,993
Feb 24, 1 AM $ 0.0₈248
+0.72%
$ -- $ 59,360
Feb 24, 12 AM $ 0.0₈246
-1.76%
$ -- $ 58,921
Feb 23, 11 PM $ 0.0₈249
+0.02%
$ -- $ 61,578
Feb 23, 10 PM $ 0.0₈249
-0.18%
$ -- $ 61,766
Feb 23, 9 PM $ 0.0₈25
-0.12%
$ -- $ 62,801
Feb 23, 8 PM $ 0.0₈25
+1.73%
$ -- $ 62,650
Feb 23, 7 PM $ 0.0₈245
-0.94%
$ -- $ 62,422
Feb 23, 6 PM $ 0.0₈248
-0.25%
$ -- $ 62,405
Feb 23, 5 PM $ 0.0₈249
-1.67%
$ -- $ 62,776
Feb 23, 4 PM $ 0.0₈253
-0.11%
$ -- $ 61,381
Feb 23, 3 PM $ 0.0₈253
-0.04%
$ -- $ 60,704
Feb 23, 2 PM $ 0.0₈253
+0.13%
$ -- $ 60,439
Feb 23, 1 PM $ 0.0₈253
-0.04%
$ -- $ 60,005
Feb 23, 12 PM $ 0.0₈253
+1.41%
$ -- $ 59,763
Feb 23, 11 AM $ 0.0₈249
-3.42%
$ -- $ 59,732
Feb 23, 10 AM $ 0.0₈25
-0.02%
$ -- $ 59,194
Feb 23, 9 AM $ 0.0₈25
+1.22%
$ -- $ 59,510
Feb 23, 8 AM $ 0.0₈247
-0.02%
$ -- $ 59,552
Feb 23, 7 AM $ 0.0₈247
+0.04%
$ -- $ 59,339
Feb 23, 6 AM $ 0.0₈247
+0.17%
$ -- $ 59,571
Feb 23, 5 AM $ 0.0₈247
+0.07%
$ -- $ 59,322
Feb 23, 4 AM $ 0.0₈247
-0.01%
$ -- $ 59,183
Feb 23, 3 AM $ 0.0₈247
-0.22%
$ -- $ 58,783
Feb 23, 2 AM $ 0.0₈247
+1.60%
$ -- $ 58,767
Feb 23, 1 AM $ 0.0₈243
-2.96%
$ -- $ 58,914
Feb 23, 12 AM $ 0.0₈251
+0.36%
$ -- $ 58,827
Feb 22, 11 PM $ 0.0₈25
-0.04%
$ -- $ 56,413
Feb 22, 10 PM $ 0.0₈25
-2.73%
$ -- $ 56,176
Feb 22, 9 PM $ 0.0₈257
-0.96%
$ -- $ 54,540
Feb 22, 8 PM $ 0.0₈26
-0.40%
$ -- $ 54,084
Feb 22, 7 PM $ 0.0₈261
-3.52%
$ -- $ 54,733
Feb 22, 6 PM $ 0.0₈27
-3.47%
$ -- $ 54,361
Feb 22, 5 PM $ 0.0₈28
+0.92%
$ -- $ 54,151
Feb 22, 4 PM $ 0.0₈277
+0.48%
$ -- $ 54,444