Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doge Eat Doge Historical Data

OMNOM Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2 PM $0.0₈185
+0.10%
$-- $60,442
Apr 10, 1 PM $0.0₈185
-0.02%
$-- $59,815
Apr 10, 12 PM $0.0₈185
+0.73%
$-- $59,662
Apr 10, 11 AM $0.0₈184
+0.14%
$-- $59,138
Apr 10, 10 AM $0.0₈183
-1.00%
$-- $59,854
Apr 10, 9 AM $0.0₈185
-1.03%
$-- $59,481
Apr 10, 8 AM $0.0₈187
+1.06%
$-- $58,958
Apr 10, 7 AM $0.0₈185
-1.04%
$-- $58,235
Apr 10, 6 AM $0.0₈187
+1.86%
$-- $58,480
Apr 10, 5 AM $0.0₈183
-1.14%
$-- $58,906
Apr 10, 4 AM $0.0₈186
+1.99%
$-- $59,314
Apr 10, 3 AM $0.0₈182
-2.86%
$-- $59,373
Apr 10, 2 AM $0.0₈187
+1.18%
$-- $58,925
Apr 10, 1 AM $0.0₈185
+2.76%
$-- $58,853
Apr 10, 12 AM $0.0₈18
+1.12%
$-- $58,787
Apr 9, 11 PM $0.0₈178
-0.05%
$-- $58,212
Apr 9, 10 PM $0.0₈178
-1.42%
$-- $58,340
Apr 9, 9 PM $0.0₈181
-0.84%
$-- $56,950
Apr 9, 8 PM $0.0₈194
-1.63%
$-- $52,973
Apr 9, 7 PM $0.0₈197
+1.70%
$-- $52,974
Apr 9, 6 PM $0.0₈194
-0.92%
$-- $53,089
Apr 9, 5 PM $0.0₈195
-0.66%
$-- $54,206
Apr 9, 4 PM $0.0₈197
+0.99%
$-- $54,702
Apr 9, 3 PM $0.0₈195
+1.27%
$-- $54,726
Apr 9, 2 PM $0.0₈192
-0.05%
$-- $54,491
Apr 9, 1 PM $0.0₈193
+2.91%
$-- $55,397
Apr 9, 12 PM $0.0₈187
+1.19%
$-- $55,400
Apr 9, 11 AM $0.0₈185
-0.47%
$-- $55,417
Apr 9, 10 AM $0.0₈186
-4.18%
$-- $54,768
Apr 9, 9 AM $0.0₈194
-0.04%
$-- $54,809
Apr 9, 8 AM $0.0₈194
-0.31%
$-- $54,912
Apr 9, 7 AM $0.0₈195
-0.36%
$-- $54,939
Apr 9, 6 AM $0.0₈196
-1.30%
$-- $55,180
Apr 9, 5 AM $0.0₈198
+1.57%
$-- $54,721
Apr 9, 4 AM $0.0₈195
+0.12%
$-- $54,489
Apr 9, 3 AM $0.0₈196
+0.52%
$-- $54,677
Apr 9, 2 AM $0.0₈195
-3.73%
$-- $55,389
Apr 9, 1 AM $0.0₈203
+0.04%
$-- $55,032
Apr 9, 12 AM $0.0₈203
+1.42%
$-- $55,123
Apr 8, 11 PM $0.0₈2
-0.45%
$-- $56,180
Apr 8, 10 PM $0.0₈201
-0.09%
$-- $55,907
Apr 8, 9 PM $0.0₈201
+0.70%
$-- $56,883
Apr 8, 8 PM $0.0₈199
-0.04%
$-- $57,630
Apr 8, 7 PM $0.0₈199
+2.22%
$-- $57,542
Apr 8, 6 PM $0.0₈191
-1.72%
$-- $56,928
Apr 8, 5 PM $0.0₈195
-1.78%
$-- $56,259
Apr 8, 4 PM $0.0₈198
-0.11%
$-- $56,947
Apr 8, 3 PM $0.0₈198
-2.70%
$-- $56,207
Apr 8, 2 PM $0.0₈204
+2.80%
$-- $56,034
Apr 8, 1 PM $0.0₈198
-0.64%
$-- $55,419