Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doge Eat Doge Historical Data

OMNOM Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 12 PM $0.0₈199
-0.41%
$-- $55,087
Apr 8, 11 AM $0.0₈2
+0.25%
$-- $55,300
Apr 8, 10 AM $0.0₈2
+0.18%
$-- $54,978
Apr 8, 9 AM $0.0₈199
-0.01%
$-- $54,660
Apr 8, 8 AM $0.0₈199
-0.19%
$-- $54,648
Apr 8, 7 AM $0.0₈2
+0.13%
$-- $54,949
Apr 8, 6 AM $0.0₈199
-0.67%
$-- $54,571
Apr 8, 5 AM $0.0₈201
+0.00%
$-- $55,043
Apr 8, 4 AM $0.0₈201
+0.81%
$-- $54,869
Apr 8, 3 AM $0.0₈199
+1.16%
$-- $54,852
Apr 8, 2 AM $0.0₈197
-0.43%
$-- $54,895
Apr 8, 1 AM $0.0₈201
+1.06%
$-- $55,108
Apr 8, 12 AM $0.0₈199
-3.51%
$-- $55,592
Apr 7, 11 PM $0.0₈206
+0.25%
$-- $55,434
Apr 7, 10 PM $0.0₈206
+5.71%
$-- $54,872
Apr 7, 9 PM $0.0₈194
+0.24%
$-- $55,101
Apr 7, 8 PM $0.0₈194
+0.54%
$-- $55,408
Apr 7, 7 PM $0.0₈194
+0.75%
$-- $56,393
Apr 7, 6 PM $0.0₈193
+0.10%
$-- $56,899
Apr 7, 5 PM $0.0₈193
+0.31%
$-- $56,808
Apr 7, 4 PM $0.0₈192
+1.21%
$-- $56,460
Apr 7, 3 PM $0.0₈19
-0.17%
$-- $56,532
Apr 7, 2 PM $0.0₈189
-1.45%
$-- $56,939
Apr 7, 1 PM $0.0₈194
-0.11%
$-- $56,851
Apr 7, 12 PM $0.0₈195
+0.28%
$-- $56,799
Apr 7, 11 AM $0.0₈194
-0.55%
$-- $57,115
Apr 7, 10 AM $0.0₈195
-0.70%
$-- $57,939
Apr 7, 9 AM $0.0₈197
+2.36%
$-- $58,808
Apr 7, 8 AM $0.0₈192
-0.73%
$-- $58,571
Apr 7, 7 AM $0.0₈193
-3.28%
$-- $58,432
Apr 7, 6 AM $0.0₈2
+2.20%
$-- $58,360
Apr 7, 5 AM $0.0₈196
-2.48%
$-- $57,847
Apr 7, 4 AM $0.0₈201
+2.66%
$-- $58,330
Apr 7, 3 AM $0.0₈196
-2.61%
$-- $57,798
Apr 7, 2 AM $0.0₈201
+0.21%
$-- $57,539
Apr 7, 1 AM $0.0₈2
+0.39%
$-- $57,225
Apr 7, 12 AM $0.0₈201
-0.52%
$-- $57,160
Apr 6, 11 PM $0.0₈202
-0.05%
$-- $56,325
Apr 6, 10 PM $0.0₈202
-0.13%
$-- $56,947
Apr 6, 9 PM $0.0₈202
+2.13%
$-- $56,532
Apr 6, 8 PM $0.0₈198
+0.51%
$-- $56,222
Apr 6, 7 PM $0.0₈197
-2.44%
$-- $55,144
Apr 6, 6 PM $0.0₈202
+0.85%
$-- $55,384
Apr 6, 5 PM $0.0₈2
+1.40%
$-- $55,134
Apr 6, 4 PM $0.0₈197
+0.95%
$-- $55,348
Apr 6, 3 PM $0.0₈195
-0.29%
$-- $55,896
Apr 6, 2 PM $0.0₈196
+0.52%
$-- $55,050
Apr 6, 1 PM $0.0₈195
-1.25%
$-- $54,962
Apr 6, 12 PM $0.0₈197
+1.75%
$-- $54,835
Apr 6, 11 AM $0.0₈194
+0.09%
$-- $54,521