Doge Eat Doge Historical Data

OMNOM Page 36
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.0₈277
+0.48%
$ -- $ 54,444
Feb 22, 3 PM $ 0.0₈276
-0.03%
$ -- $ 54,796
Feb 22, 2 PM $ 0.0₈276
-0.03%
$ -- $ 54,593
Feb 22, 1 PM $ 0.0₈276
-1.12%
$ -- $ 54,713
Feb 22, 12 PM $ 0.0₈279
-0.24%
$ -- $ 54,905
Feb 22, 11 AM $ 0.0₈279
+1.10%
$ -- $ 55,042
Feb 22, 10 AM $ 0.0₈276
-1.02%
$ -- $ 55,185
Feb 22, 9 AM $ 0.0₈279
-1.53%
$ -- $ 54,584
Feb 22, 8 AM $ 0.0₈284
+1.56%
$ -- $ 54,640
Feb 22, 7 AM $ 0.0₈279
-0.68%
$ -- $ 54,381
Feb 22, 6 AM $ 0.0₈281
-0.32%
$ -- $ 53,589
Feb 22, 5 AM $ 0.0₈282
-0.19%
$ -- $ 54,025
Feb 22, 4 AM $ 0.0₈282
+0.21%
$ -- $ 54,364
Feb 22, 3 AM $ 0.0₈282
-0.10%
$ -- $ 54,452
Feb 22, 2 AM $ 0.0₈282
-0.19%
$ -- $ 54,114
Feb 22, 1 AM $ 0.0₈283
-1.23%
$ -- $ 54,417
Feb 22, 12 AM $ 0.0₈286
+0.01%
$ -- $ 56,191
Feb 21, 11 PM $ 0.0₈286
+1.66%
$ -- $ 55,811
Feb 21, 10 PM $ 0.0₈282
-0.61%
$ -- $ 56,541
Feb 21, 9 PM $ 0.0₈284
+1.99%
$ -- $ 57,382
Feb 21, 8 PM $ 0.0₈278
-4.24%
$ -- $ 57,894
Feb 21, 7 PM $ 0.0₈29
+1.82%
$ -- $ 56,671
Feb 21, 6 PM $ 0.0₈285
+0.28%
$ -- $ 56,795
Feb 21, 5 PM $ 0.0₈289
+1.48%
$ -- $ 56,719
Feb 21, 4 PM $ 0.0₈285
+0.56%
$ -- $ 57,110
Feb 21, 3 PM $ 0.0₈283
-1.58%
$ -- $ 56,652
Feb 21, 2 PM $ 0.0₈288
+0.65%
$ -- $ 57,174
Feb 21, 1 PM $ 0.0₈286
-0.18%
$ -- $ 57,073
Feb 21, 12 PM $ 0.0₈286
-0.02%
$ -- $ 56,805
Feb 21, 11 AM $ 0.0₈286
-2.40%
$ -- $ 56,943
Feb 21, 10 AM $ 0.0₈286
-1.58%
$ -- $ 56,657
Feb 21, 9 AM $ 0.0₈291
+2.35%
$ -- $ 57,017
Feb 21, 8 AM $ 0.0₈284
-0.93%
$ -- $ 57,050
Feb 21, 7 AM $ 0.0₈286
-0.46%
$ -- $ 59,062
Feb 21, 6 AM $ 0.0₈288
-2.28%
$ -- $ 58,561
Feb 21, 5 AM $ 0.0₈294
+1.70%
$ -- $ 58,205
Feb 21, 4 AM $ 0.0₈29
-1.14%
$ -- $ 58,096
Feb 21, 3 AM $ 0.0₈293
+2.32%
$ -- $ 57,841
Feb 21, 2 AM $ 0.0₈286
-0.83%
$ -- $ 58,058
Feb 21, 1 AM $ 0.0₈288
-1.24%
$ -- $ 57,935
Feb 21, 12 AM $ 0.0₈292
+1.75%
$ -- $ 55,941
Feb 20, 11 PM $ 0.0₈287
-0.01%
$ -- $ 56,230
Feb 20, 10 PM $ 0.0₈287
+0.02%
$ -- $ 54,879
Feb 20, 9 PM $ 0.0₈287
-0.02%
$ -- $ 54,423
Feb 20, 8 PM $ 0.0₈287
+0.09%
$ -- $ 54,328
Feb 20, 7 PM $ 0.0₈286
-2.73%
$ -- $ 54,655
Feb 20, 6 PM $ 0.0₈295
+1.66%
$ -- $ 54,297
Feb 20, 5 PM $ 0.0₈29
+0.96%
$ -- $ 54,575
Feb 20, 4 PM $ 0.0₈287
-0.25%
$ -- $ 53,961
Feb 20, 3 PM $ 0.0₈288
-1.67%
$ -- $ 54,529