Doge Eat Doge Historical Data

OMNOM Page 37
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.0₈288
-1.67%
$ -- $ 54,529
Feb 20, 2 PM $ 0.0₈293
+1.93%
$ -- $ 54,138
Feb 20, 1 PM $ 0.0₈287
-0.79%
$ -- $ 54,175
Feb 20, 12 PM $ 0.0₈289
-1.35%
$ -- $ 54,366
Feb 20, 11 AM $ 0.0₈294
+1.92%
$ -- $ 54,155
Feb 20, 10 AM $ 0.0₈287
-0.46%
$ -- $ 54,208
Feb 20, 9 AM $ 0.0₈288
-3.50%
$ -- $ 53,823
Feb 20, 8 AM $ 0.0₈298
+6.99%
$ -- $ 54,296
Feb 20, 7 AM $ 0.0₈279
+0.38%
$ -- $ 52,594
Feb 20, 6 AM $ 0.0₈278
-0.02%
$ -- $ 53,087
Feb 20, 5 AM $ 0.0₈278
-0.46%
$ -- $ 53,519
Feb 20, 4 AM $ 0.0₈279
+0.10%
$ -- $ 53,290
Feb 20, 3 AM $ 0.0₈279
-2.34%
$ -- $ 53,664
Feb 20, 2 AM $ 0.0₈286
+0.92%
$ -- $ 53,660
Feb 20, 1 AM $ 0.0₈278
-0.36%
$ -- $ 53,645
Feb 20, 12 AM $ 0.0₈279
+0.67%
$ -- $ 53,215
Feb 19, 11 PM $ 0.0₈277
-0.96%
$ -- $ 53,071
Feb 19, 10 PM $ 0.0₈28
+1.19%
$ -- $ 53,455
Feb 19, 9 PM $ 0.0₈277
+0.01%
$ -- $ 53,827
Feb 19, 8 PM $ 0.0₈277
-0.12%
$ -- $ 53,831
Feb 19, 7 PM $ 0.0₈277
-1.78%
$ -- $ 53,900
Feb 19, 6 PM $ 0.0₈282
-0.81%
$ -- $ 54,139
Feb 19, 5 PM $ 0.0₈285
+1.17%
$ -- $ 53,880
Feb 19, 4 PM $ 0.0₈281
-0.10%
$ -- $ 53,873
Feb 19, 3 PM $ 0.0₈282
+0.07%
$ -- $ 54,066
Feb 19, 2 PM $ 0.0₈281
+1.43%
$ -- $ 54,411
Feb 19, 1 PM $ 0.0₈277
-1.74%
$ -- $ 54,469
Feb 19, 12 PM $ 0.0₈282
+0.09%
$ -- $ 54,049
Feb 19, 11 AM $ 0.0₈282
-0.09%
$ -- $ 54,029
Feb 19, 10 AM $ 0.0₈282
+0.39%
$ -- $ 54,022
Feb 19, 9 AM $ 0.0₈281
+1.17%
$ -- $ 54,070
Feb 19, 8 AM $ 0.0₈278
-0.93%
$ -- $ 53,313
Feb 19, 7 AM $ 0.0₈28
+2.11%
$ -- $ 53,607
Feb 19, 6 AM $ 0.0₈275
-0.65%
$ -- $ 54,277
Feb 19, 5 AM $ 0.0₈276
-1.25%
$ -- $ 54,070
Feb 19, 4 AM $ 0.0₈28
-1.28%
$ -- $ 53,937
Feb 19, 3 AM $ 0.0₈283
-2.47%
$ -- $ 54,237
Feb 19, 2 AM $ 0.0₈291
+1.00%
$ -- $ 54,047
Feb 19, 1 AM $ 0.0₈29
+0.68%
$ -- $ 54,437
Feb 19, 12 AM $ 0.0₈289
+0.22%
$ -- $ 54,883
Feb 18, 11 PM $ 0.0₈288
+1.45%
$ -- $ 54,585
Feb 18, 10 PM $ 0.0₈284
+1.26%
$ -- $ 54,769
Feb 18, 9 PM $ 0.0₈28
+0.00%
$ -- $ 54,927
Feb 18, 8 PM $ 0.0₈28
+0.55%
$ -- $ 54,856
Feb 18, 7 PM $ 0.0₈279
-1.33%
$ -- $ 55,373
Feb 18, 6 PM $ 0.0₈282
-0.56%
$ -- $ 55,358
Feb 18, 5 PM $ 0.0₈284
+1.41%
$ -- $ 56,228
Feb 18, 4 PM $ 0.0₈28
-1.82%
$ -- $ 56,994
Feb 18, 3 PM $ 0.0₈285
+1.13%
$ -- $ 57,064
Feb 18, 2 PM $ 0.0₈282
+1.01%
$ -- $ 56,633