Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doge Eat Doge Historical Data

OMNOM Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 10 AM $0.0₈193
-0.28%
$-- $54,309
Apr 6, 9 AM $0.0₈194
+0.03%
$-- $54,048
Apr 6, 8 AM $0.0₈194
+0.88%
$-- $54,744
Apr 6, 7 AM $0.0₈192
+0.85%
$-- $55,432
Apr 6, 6 AM $0.0₈19
-2.37%
$-- $56,292
Apr 6, 5 AM $0.0₈195
+0.23%
$-- $55,899
Apr 6, 4 AM $0.0₈195
-0.21%
$-- $55,294
Apr 6, 3 AM $0.0₈195
+1.54%
$-- $55,769
Apr 6, 2 AM $0.0₈192
-0.08%
$-- $55,450
Apr 6, 1 AM $0.0₈192
+0.68%
$-- $55,408
Apr 6, 12 AM $0.0₈191
+0.06%
$-- $54,610
Apr 5, 11 PM $0.0₈191
+2.75%
$-- $54,611
Apr 5, 10 PM $0.0₈186
-1.02%
$-- $54,793
Apr 5, 9 PM $0.0₈188
-0.38%
$-- $54,249
Apr 5, 8 PM $0.0₈188
-0.23%
$-- $54,094
Apr 5, 7 PM $0.0₈189
+0.08%
$-- $55,113
Apr 5, 6 PM $0.0₈189
-0.93%
$-- $54,579
Apr 5, 5 PM $0.0₈19
+0.14%
$-- $54,889
Apr 5, 4 PM $0.0₈19
+0.42%
$-- $54,609
Apr 5, 3 PM $0.0₈192
+2.13%
$-- $54,594
Apr 5, 2 PM $0.0₈188
-4.50%
$-- $55,265
Apr 5, 1 PM $0.0₈197
+0.02%
$-- $55,572
Apr 5, 12 PM $0.0₈197
+0.89%
$-- $56,217
Apr 5, 11 AM $0.0₈195
-0.99%
$-- $56,604
Apr 5, 10 AM $0.0₈197
+2.00%
$-- $56,157
Apr 5, 9 AM $0.0₈193
-1.42%
$-- $56,093
Apr 5, 8 AM $0.0₈196
+1.21%
$-- $55,686
Apr 5, 7 AM $0.0₈193
+1.57%
$-- $54,772
Apr 5, 6 AM $0.0₈19
-2.46%
$-- $54,113
Apr 5, 5 AM $0.0₈195
+2.86%
$-- $54,965
Apr 5, 4 AM $0.0₈19
+1.15%
$-- $55,009
Apr 5, 3 AM $0.0₈187
-1.37%
$-- $54,877
Apr 5, 2 AM $0.0₈19
+1.11%
$-- $55,008
Apr 5, 1 AM $0.0₈188
-0.16%
$-- $55,351
Apr 5, 12 AM $0.0₈188
-0.37%
$-- $55,960
Apr 4, 11 PM $0.0₈189
-0.68%
$-- $55,797
Apr 4, 10 PM $0.0₈187
-2.50%
$-- $55,908
Apr 4, 9 PM $0.0₈191
+2.40%
$-- $56,193
Apr 4, 8 PM $0.0₈187
-2.17%
$-- $55,743
Apr 4, 7 PM $0.0₈191
+2.47%
$-- $55,177
Apr 4, 6 PM $0.0₈186
-1.66%
$-- $55,390
Apr 4, 5 PM $0.0₈189
+1.83%
$-- $55,870
Apr 4, 4 PM $0.0₈186
-0.90%
$-- $55,963
Apr 4, 3 PM $0.0₈188
+0.03%
$-- $56,000
Apr 4, 2 PM $0.0₈186
-0.38%
$-- $55,654
Apr 4, 1 PM $0.0₈186
-0.09%
$-- $54,990
Apr 4, 12 PM $0.0₈187
+0.39%
$-- $54,534
Apr 4, 11 AM $0.0₈186
-0.58%
$-- $53,923
Apr 4, 10 AM $0.0₈188
-0.07%
$-- $54,799
Apr 4, 9 AM $0.0₈187
+0.65%
$-- $54,657