Doge Eat Doge Historical Data

OMNOM Page 38
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.0₈28
-1.38%
$ -- $ 56,643
Feb 18, 12 PM $ 0.0₈283
-1.38%
$ -- $ 56,471
Feb 18, 11 AM $ 0.0₈287
-0.04%
$ -- $ 56,597
Feb 18, 10 AM $ 0.0₈287
-0.16%
$ -- $ 56,681
Feb 18, 9 AM $ 0.0₈288
+0.28%
$ -- $ 56,840
Feb 18, 8 AM $ 0.0₈287
+2.00%
$ -- $ 57,586
Feb 18, 7 AM $ 0.0₈282
-0.33%
$ -- $ 57,362
Feb 18, 6 AM $ 0.0₈283
-0.14%
$ -- $ 57,697
Feb 18, 5 AM $ 0.0₈283
-1.96%
$ -- $ 57,318
Feb 18, 4 AM $ 0.0₈289
+2.45%
$ -- $ 57,379
Feb 18, 3 AM $ 0.0₈282
+0.07%
$ -- $ 56,590
Feb 18, 2 AM $ 0.0₈282
-1.49%
$ -- $ 56,686
Feb 18, 1 AM $ 0.0₈286
+0.95%
$ -- $ 56,546
Feb 18, 12 AM $ 0.0₈283
-2.07%
$ -- $ 56,661
Feb 17, 11 PM $ 0.0₈289
+2.51%
$ -- $ 56,872
Feb 17, 10 PM $ 0.0₈282
-0.52%
$ -- $ 56,774
Feb 17, 9 PM $ 0.0₈285
-2.07%
$ -- $ 56,264
Feb 17, 8 PM $ 0.0₈291
+1.67%
$ -- $ 56,270
Feb 17, 7 PM $ 0.0₈286
-0.85%
$ -- $ 55,829
Feb 17, 6 PM $ 0.0₈288
-0.32%
$ -- $ 55,774
Feb 17, 5 PM $ 0.0₈289
-0.01%
$ -- $ 55,322
Feb 17, 4 PM $ 0.0₈29
+0.76%
$ -- $ 54,406
Feb 17, 3 PM $ 0.0₈287
-0.05%
$ -- $ 54,266
Feb 17, 2 PM $ 0.0₈288
+0.44%
$ -- $ 53,858
Feb 17, 1 PM $ 0.0₈286
-1.69%
$ -- $ 54,285
Feb 17, 12 PM $ 0.0₈291
+1.64%
$ -- $ 55,171
Feb 17, 11 AM $ 0.0₈286
-0.96%
$ -- $ 54,933
Feb 17, 10 AM $ 0.0₈289
-1.61%
$ -- $ 54,990
Feb 17, 9 AM $ 0.0₈294
-2.04%
$ -- $ 55,591
Feb 17, 8 AM $ 0.0₈3
+1.99%
$ -- $ 54,986
Feb 17, 7 AM $ 0.0₈294
+0.07%
$ -- $ 54,971
Feb 17, 6 AM $ 0.0₈294
-0.75%
$ -- $ 54,525
Feb 17, 5 AM $ 0.0₈296
-0.31%
$ -- $ 55,176
Feb 17, 4 AM $ 0.0₈297
-0.04%
$ -- $ 55,015
Feb 17, 3 AM $ 0.0₈297
-0.01%
$ -- $ 55,989
Feb 17, 2 AM $ 0.0₈297
+1.12%
$ -- $ 56,098
Feb 17, 1 AM $ 0.0₈294
+0.00%
$ -- $ 55,851
Feb 17, 12 AM $ 0.0₈294
-0.06%
$ -- $ 55,875
Feb 16, 11 PM $ 0.0₈294
-1.70%
$ -- $ 55,634
Feb 16, 10 PM $ 0.0₈297
+0.00%
$ -- $ 55,067
Feb 16, 9 PM $ 0.0₈297
+0.01%
$ -- $ 55,516
Feb 16, 8 PM $ 0.0₈297
+1.95%
$ -- $ 55,112
Feb 16, 7 PM $ 0.0₈291
+0.12%
$ -- $ 55,260
Feb 16, 6 PM $ 0.0₈291
-1.92%
$ -- $ 55,251
Feb 16, 5 PM $ 0.0₈297
+2.00%
$ -- $ 55,024
Feb 16, 4 PM $ 0.0₈291
-0.54%
$ -- $ 55,370
Feb 16, 3 PM $ 0.0₈292
-0.94%
$ -- $ 56,366
Feb 16, 2 PM $ 0.0₈295
-0.62%
$ -- $ 56,235
Feb 16, 1 PM $ 0.0₈297
-3.30%
$ -- $ 57,416
Feb 16, 12 PM $ 0.0₈307
+0.32%
$ -- $ 57,064