Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doge Eat Doge Historical Data

OMNOM Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 8 AM $0.0₈188
+0.00%
$-- $54,945
Apr 4, 7 AM $0.0₈188
-0.01%
$-- $55,125
Apr 4, 6 AM $0.0₈188
-0.01%
$-- $55,004
Apr 4, 5 AM $0.0₈188
-1.79%
$-- $54,433
Apr 4, 4 AM $0.0₈192
+0.24%
$-- $54,582
Apr 4, 3 AM $0.0₈191
-0.19%
$-- $54,316
Apr 4, 2 AM $0.0₈192
+0.99%
$-- $54,452
Apr 4, 1 AM $0.0₈19
-0.99%
$-- $54,611
Apr 4, 12 AM $0.0₈19
-0.80%
$-- $54,578
Apr 3, 11 PM $0.0₈191
+0.76%
$-- $55,041
Apr 3, 10 PM $0.0₈19
-0.40%
$-- $55,013
Apr 3, 9 PM $0.0₈191
-0.47%
$-- $54,464
Apr 3, 8 PM $0.0₈191
+0.07%
$-- $54,319
Apr 3, 7 PM $0.0₈191
+0.83%
$-- $54,574
Apr 3, 6 PM $0.0₈19
-0.35%
$-- $54,504
Apr 3, 5 PM $0.0₈19
-2.59%
$-- $53,761
Apr 3, 4 PM $0.0₈195
+1.74%
$-- $53,460
Apr 3, 3 PM $0.0₈192
+1.88%
$-- $53,510
Apr 3, 2 PM $0.0₈188
-1.39%
$-- $53,682
Apr 3, 1 PM $0.0₈191
-0.46%
$-- $54,509
Apr 3, 12 PM $0.0₈192
+0.04%
$-- $54,400
Apr 3, 11 AM $0.0₈192
+1.98%
$-- $54,244
Apr 3, 10 AM $0.0₈188
-0.80%
$-- $53,983
Apr 3, 9 AM $0.0₈19
+0.08%
$-- $54,321
Apr 3, 8 AM $0.0₈19
-0.66%
$-- $54,548
Apr 3, 7 AM $0.0₈191
+0.00%
$-- $55,156
Apr 3, 6 AM $0.0₈191
-0.01%
$-- $55,152
Apr 3, 5 AM $0.0₈191
-0.15%
$-- $57,513
Apr 3, 4 AM $0.0₈191
-0.28%
$-- $57,813
Apr 3, 3 AM $0.0₈191
+0.15%
$-- $58,177
Apr 3, 2 AM $0.0₈191
-0.43%
$-- $57,897
Apr 3, 1 AM $0.0₈192
+0.11%
$-- $58,383
Apr 3, 12 AM $0.0₈192
+1.29%
$-- $58,406
Apr 2, 11 PM $0.0₈189
-0.06%
$-- $57,852
Apr 2, 10 PM $0.0₈189
+0.08%
$-- $57,815
Apr 2, 9 PM $0.0₈189
-0.02%
$-- $58,426
Apr 2, 8 PM $0.0₈189
-0.04%
$-- $58,897
Apr 2, 7 PM $0.0₈189
+0.01%
$-- $59,241
Apr 2, 6 PM $0.0₈189
+3.08%
$-- $59,243
Apr 2, 5 PM $0.0₈184
-0.63%
$-- $59,717
Apr 2, 4 PM $0.0₈185
+0.26%
$-- $59,538
Apr 2, 3 PM $0.0₈184
+2.13%
$-- $58,845
Apr 2, 2 PM $0.0₈18
+2.36%
$-- $59,099
Apr 2, 1 PM $0.0₈176
-2.43%
$-- $58,977
Apr 2, 12 PM $0.0₈18
+1.48%
$-- $59,098
Apr 2, 11 AM $0.0₈178
-1.28%
$-- $59,698
Apr 2, 10 AM $0.0₈18
+1.33%
$-- $59,055
Apr 2, 9 AM $0.0₈178
-1.45%
$-- $58,762
Apr 2, 8 AM $0.0₈181
-2.28%
$-- $57,941
Apr 2, 7 AM $0.0₈185
-0.31%
$-- $57,771