Doge Eat Doge Historical Data

OMNOM Page 39
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.0₈297
-3.30%
$ -- $ 57,416
Feb 16, 12 PM $ 0.0₈307
+0.32%
$ -- $ 57,064
Feb 16, 11 AM $ 0.0₈306
+1.67%
$ -- $ 57,621
Feb 16, 10 AM $ 0.0₈301
-1.82%
$ -- $ 57,553
Feb 16, 9 AM $ 0.0₈307
+0.00%
$ -- $ 57,654
Feb 16, 8 AM $ 0.0₈307
-0.15%
$ -- $ 58,008
Feb 16, 7 AM $ 0.0₈307
+2.53%
$ -- $ 58,297
Feb 16, 6 AM $ 0.0₈299
+2.20%
$ -- $ 57,850
Feb 16, 5 AM $ 0.0₈293
-1.66%
$ -- $ 57,489
Feb 16, 4 AM $ 0.0₈298
+0.21%
$ -- $ 57,901
Feb 16, 3 AM $ 0.0₈297
+0.64%
$ -- $ 57,680
Feb 16, 2 AM $ 0.0₈295
+0.01%
$ -- $ 58,252
Feb 16, 1 AM $ 0.0₈295
+0.08%
$ -- $ 58,534
Feb 16, 12 AM $ 0.0₈295
-1.05%
$ -- $ 59,627
Feb 15, 11 PM $ 0.0₈298
+0.02%
$ -- $ 60,171
Feb 15, 10 PM $ 0.0₈298
+0.38%
$ -- $ 60,540
Feb 15, 9 PM $ 0.0₈297
+0.10%
$ -- $ 60,342
Feb 15, 8 PM $ 0.0₈297
-1.69%
$ -- $ 60,281
Feb 15, 7 PM $ 0.0₈302
+1.86%
$ -- $ 60,093
Feb 15, 6 PM $ 0.0₈296
-3.24%
$ -- $ 60,450
Feb 15, 5 PM $ 0.0₈306
-1.77%
$ -- $ 60,609
Feb 15, 4 PM $ 0.0₈311
-0.45%
$ -- $ 60,301
Feb 15, 3 PM $ 0.0₈313
+0.38%
$ -- $ 59,723
Feb 15, 2 PM $ 0.0₈312
-1.63%
$ -- $ 61,215
Feb 15, 1 PM $ 0.0₈317
-1.28%
$ -- $ 60,348
Feb 15, 12 PM $ 0.0₈321
-0.29%
$ -- $ 60,378
Feb 15, 11 AM $ 0.0₈322
-1.61%
$ -- $ 60,034
Feb 15, 10 AM $ 0.0₈327
-2.16%
$ -- $ 60,320
Feb 15, 9 AM $ 0.0₈334
+1.60%
$ -- $ 59,680
Feb 15, 8 AM $ 0.0₈329
-5.75%
$ -- $ 59,658
Feb 15, 7 AM $ 0.0₈349
+2.30%
$ -- $ 59,348
Feb 15, 6 AM $ 0.0₈316
-2.60%
$ -- $ 60,114
Feb 15, 5 AM $ 0.0₈298
-0.44%
$ -- $ 60,442
Feb 15, 4 AM $ 0.0₈299
+0.27%
$ -- $ 59,999
Feb 15, 3 AM $ 0.0₈298
+1.21%
$ -- $ 59,319
Feb 15, 2 AM $ 0.0₈294
-2.23%
$ -- $ 58,874
Feb 15, 1 AM $ 0.0₈301
+2.89%
$ -- $ 58,529
Feb 15, 12 AM $ 0.0₈293
+0.30%
$ -- $ 57,754
Feb 14, 11 PM $ 0.0₈292
+0.31%
$ -- $ 57,468
Feb 14, 10 PM $ 0.0₈291
+0.98%
$ -- $ 57,766
Feb 14, 9 PM $ 0.0₈288
-1.04%
$ -- $ 57,992
Feb 14, 8 PM $ 0.0₈291
+1.50%
$ -- $ 58,042
Feb 14, 7 PM $ 0.0₈287
-1.31%
$ -- $ 57,703
Feb 14, 6 PM $ 0.0₈291
+1.17%
$ -- $ 57,280
Feb 14, 5 PM $ 0.0₈287
-1.13%
$ -- $ 57,116
Feb 14, 4 PM $ 0.0₈291
+0.00%
$ -- $ 58,341
Feb 14, 3 PM $ 0.0₈291
-0.01%
$ -- $ 57,583
Feb 14, 2 PM $ 0.0₈291
+2.82%
$ -- $ 58,568
Feb 14, 1 PM $ 0.0₈283
-1.67%
$ -- $ 57,858
Feb 14, 12 PM $ 0.0₈288
+0.00%
$ -- $ 57,780