Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doge Eat Doge Historical Data

OMNOM Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 5 PM $0.0₉703
+0.14%
$-- $54,353
Jun 14, 4 PM $0.0₉701
+1.56%
$-- $53,879
Jun 14, 3 PM $0.0₉691
-1.10%
$-- $54,865
Jun 14, 2 PM $0.0₉699
-1.26%
$-- $55,190
Jun 14, 1 PM $0.0₉708
+0.03%
$-- $56,545
Jun 14, 12 PM $0.0₉708
+0.00%
$-- $56,844
Jun 14, 11 AM $0.0₉708
+0.00%
$-- $57,847
Jun 14, 10 AM $0.0₉708
+0.01%
$-- $57,888
Jun 14, 9 AM $0.0₉708
-0.06%
$-- $58,314
Jun 14, 8 AM $0.0₉709
-0.42%
$-- $59,356
Jun 14, 7 AM $0.0₉711
+0.47%
$-- $59,933
Jun 14, 6 AM $0.0₉71
-0.31%
$-- $60,757
Jun 14, 5 AM $0.0₉71
-1.54%
$-- $61,740
Jun 14, 4 AM $0.0₉722
+1.86%
$-- $62,580
Jun 14, 3 AM $0.0₉71
-1.57%
$-- $63,386
Jun 14, 2 AM $0.0₉722
+1.81%
$-- $64,694
Jun 14, 1 AM $0.0₉709
-1.98%
$-- $65,182
Jun 14, 12 AM $0.0₉723
+0.57%
$-- $64,369
Jun 13, 11 PM $0.0₉721
+1.36%
$-- $63,908
Jun 13, 10 PM $0.0₉711
-1.14%
$-- $63,965
Jun 13, 9 PM $0.0₉721
-0.87%
$-- $64,079
Jun 13, 8 PM $0.0₉727
-2.32%
$-- $63,956
Jun 13, 7 PM $0.0₉745
+0.04%
$-- $63,974
Jun 13, 6 PM $0.0₉744
+0.24%
$-- $63,594
Jun 13, 5 PM $0.0₉742
-0.56%
$-- $64,134
Jun 13, 4 PM $0.0₉746
+0.13%
$-- $64,744
Jun 13, 3 PM $0.0₉757
+0.37%
$-- $64,042
Jun 13, 2 PM $0.0₉736
+4.01%
$-- $63,963
Jun 13, 1 PM $0.0₉742
-6.61%
$-- $62,864
Jun 13, 8 AM $0.0₉743
+0.28%
$-- $60,291
Jun 13, 7 AM $0.0₉741
-7.77%
$-- $60,545
Jun 13, 6 AM $0.0₉801
-2.14%
$-- $59,740
Jun 13, 5 AM $0.0₉796
-2.86%
$-- $58,624
Jun 13, 4 AM $0.0₉819
+2.84%
$-- $58,271
Jun 13, 3 AM $0.0₉796
-1.53%
$-- $57,882
Jun 13, 2 AM $0.0₉807
+0.59%
$-- $56,938
Jun 13, 1 AM $0.0₉814
+0.37%
$-- $57,287
Jun 13, 12 AM $0.0₉812
-0.22%
$-- $56,969
Jun 12, 11 PM $0.0₉812
-0.06%
$-- $57,268
Jun 12, 10 PM $0.0₉812
+0.07%
$-- $57,819
Jun 12, 9 PM $0.0₉812
+0.15%
$-- $57,026
Jun 12, 8 PM $0.0₉812
-0.32%
$-- $57,569
Jun 12, 7 PM $0.0₉814
+0.02%
$-- $57,511
Jun 12, 6 PM $0.0₉815
+0.02%
$-- $57,663
Jun 12, 5 PM $0.0₉738
+0.00%
$-- $57,815
Jun 12, 4 PM $0.0₉739
+3.57%
$-- $57,815
Jun 12, 3 PM $0.0₉715
+0.97%
$-- $58,189
Jun 12, 2 PM $0.0₉721
-2.88%
$-- $57,915
Jun 12, 1 PM $0.0₉743
+0.58%
$-- $57,820
Jun 12, 12 PM $0.0₉739
-0.11%
$-- $58,000