Doge Eat Doge Historical Data

OMNOM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.0₈295
+0.14%
$ -- $ 59,298
Apr 29, 5 AM $ 0.0₈294
+0.04%
$ -- $ 59,056
Apr 29, 4 AM $ 0.0₈294
+1.67%
$ -- $ 59,334
Apr 29, 3 AM $ 0.0₈289
+0.17%
$ -- $ 59,415
Apr 29, 2 AM $ 0.0₈289
+1.98%
$ -- $ 59,371
Apr 29, 1 AM $ 0.0₈283
+0.02%
$ -- $ 60,777
Apr 29, 12 AM $ 0.0₈283
+0.10%
$ -- $ 61,108
Apr 28, 11 PM $ 0.0₈283
+0.14%
$ -- $ 61,131
Apr 28, 10 PM $ 0.0₈283
-0.02%
$ -- $ 60,208
Apr 28, 9 PM $ 0.0₈283
+0.44%
$ -- $ 59,324
Apr 28, 8 PM $ 0.0₈282
+0.05%
$ -- $ 59,999
Apr 28, 7 PM $ 0.0₈282
+0.32%
$ -- $ 59,508
Apr 28, 6 PM $ 0.0₈281
+0.36%
$ -- $ 59,640
Apr 28, 5 PM $ 0.0₈275
-1.99%
$ -- $ 59,075
Apr 28, 4 PM $ 0.0₈281
+2.78%
$ -- $ 59,043
Apr 28, 3 PM $ 0.0₈273
+0.77%
$ -- $ 59,113
Apr 28, 2 PM $ 0.0₈271
-2.82%
$ -- $ 58,721
Apr 28, 1 PM $ 0.0₈279
+0.22%
$ -- $ 59,035
Apr 28, 12 PM $ 0.0₈278
+3.00%
$ -- $ 59,389
Apr 28, 11 AM $ 0.0₈27
-3.52%
$ -- $ 59,397
Apr 28, 10 AM $ 0.0₈286
+0.10%
$ -- $ 58,923
Apr 28, 9 AM $ 0.0₈286
+1.35%
$ -- $ 58,937
Apr 28, 8 AM $ 0.0₈282
-0.64%
$ -- $ 58,940
Apr 28, 7 AM $ 0.0₈284
+0.96%
$ -- $ 59,029
Apr 28, 6 AM $ 0.0₈281
+0.64%
$ -- $ 58,582
Apr 28, 5 AM $ 0.0₈28
-2.88%
$ -- $ 58,896
Apr 28, 4 AM $ 0.0₈3
+3.79%
$ -- $ 58,812
Apr 28, 3 AM $ 0.0₈289
-2.67%
$ -- $ 59,157
Apr 28, 2 AM $ 0.0₈29
+17.31%
$ -- $ 58,869
Apr 28, 1 AM $ 0.0₈247
+6.02%
$ -- $ 58,013
Apr 28, 12 AM $ 0.0₈233
+2.09%
$ -- $ 57,484
Apr 27, 11 PM $ 0.0₈228
-2.13%
$ -- $ 57,881
Apr 27, 10 PM $ 0.0₈23
-0.34%
$ -- $ 58,259
Apr 27, 9 PM $ 0.0₈23
+4.15%
$ -- $ 58,394
Apr 27, 8 PM $ 0.0₈221
+0.51%
$ -- $ 57,824
Apr 27, 7 PM $ 0.0₈22
+1.02%
$ -- $ 58,018
Apr 27, 6 PM $ 0.0₈218
+0.07%
$ -- $ 57,961
Apr 27, 5 PM $ 0.0₈218
-0.92%
$ -- $ 58,448
Apr 27, 4 PM $ 0.0₈22
-1.27%
$ -- $ 58,534
Apr 27, 3 PM $ 0.0₈222
+0.00%
$ -- $ 58,453
Apr 27, 2 PM $ 0.0₈222
+0.86%
$ -- $ 57,883
Apr 27, 1 PM $ 0.0₈22
+1.25%
$ -- $ 57,655
Apr 27, 12 PM $ 0.0₈218
-1.69%
$ -- $ 57,879
Apr 27, 11 AM $ 0.0₈221
+1.55%
$ -- $ 57,753
Apr 27, 10 AM $ 0.0₈218
-1.70%
$ -- $ 57,625
Apr 27, 9 AM $ 0.0₈222
+1.76%
$ -- $ 57,731
Apr 27, 8 AM $ 0.0₈218
-1.48%
$ -- $ 57,120
Apr 27, 7 AM $ 0.0₈221
-0.64%
$ -- $ 56,604
Apr 27, 6 AM $ 0.0₈222
+0.00%
$ -- $ 57,426
Apr 27, 5 AM $ 0.0₈223
-0.90%
$ -- $ 57,572