Doge Eat Doge Historical Data

OMNOM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 PM $ 0.0₉703
+0.14%
$ -- $ 54,353
Jun 14, 4 PM $ 0.0₉701
+1.56%
$ -- $ 53,879
Jun 14, 3 PM $ 0.0₉691
-1.10%
$ -- $ 54,865
Jun 14, 2 PM $ 0.0₉699
-1.26%
$ -- $ 55,190
Jun 14, 1 PM $ 0.0₉708
+0.03%
$ -- $ 56,545
Jun 14, 12 PM $ 0.0₉708
+0.00%
$ -- $ 56,844
Jun 14, 11 AM $ 0.0₉708
+0.00%
$ -- $ 57,847
Jun 14, 10 AM $ 0.0₉708
+0.01%
$ -- $ 57,888
Jun 14, 9 AM $ 0.0₉708
-0.06%
$ -- $ 58,314
Jun 14, 8 AM $ 0.0₉709
-0.42%
$ -- $ 59,356
Jun 14, 7 AM $ 0.0₉711
+0.47%
$ -- $ 59,933
Jun 14, 6 AM $ 0.0₉71
-0.31%
$ -- $ 60,757
Jun 14, 5 AM $ 0.0₉71
-1.54%
$ -- $ 61,740
Jun 14, 4 AM $ 0.0₉722
+1.86%
$ -- $ 62,580
Jun 14, 3 AM $ 0.0₉71
-1.57%
$ -- $ 63,386
Jun 14, 2 AM $ 0.0₉722
+1.81%
$ -- $ 64,694
Jun 14, 1 AM $ 0.0₉709
-1.98%
$ -- $ 65,182
Jun 14, 12 AM $ 0.0₉723
+0.57%
$ -- $ 64,369
Jun 13, 11 PM $ 0.0₉721
+1.36%
$ -- $ 63,908
Jun 13, 10 PM $ 0.0₉711
-1.14%
$ -- $ 63,965
Jun 13, 9 PM $ 0.0₉721
-0.87%
$ -- $ 64,079
Jun 13, 8 PM $ 0.0₉727
-2.32%
$ -- $ 63,956
Jun 13, 7 PM $ 0.0₉745
+0.04%
$ -- $ 63,974
Jun 13, 6 PM $ 0.0₉744
+0.24%
$ -- $ 63,594
Jun 13, 5 PM $ 0.0₉742
-0.56%
$ -- $ 64,134
Jun 13, 4 PM $ 0.0₉746
+0.13%
$ -- $ 64,744
Jun 13, 3 PM $ 0.0₉757
+0.37%
$ -- $ 64,042
Jun 13, 2 PM $ 0.0₉736
+4.01%
$ -- $ 63,963
Jun 13, 1 PM $ 0.0₉742
-6.61%
$ -- $ 62,864
Jun 13, 8 AM $ 0.0₉743
+0.28%
$ -- $ 60,291
Jun 13, 7 AM $ 0.0₉741
-7.77%
$ -- $ 60,545
Jun 13, 6 AM $ 0.0₉801
-2.14%
$ -- $ 59,740
Jun 13, 5 AM $ 0.0₉796
-2.86%
$ -- $ 58,624
Jun 13, 4 AM $ 0.0₉819
+2.84%
$ -- $ 58,271
Jun 13, 3 AM $ 0.0₉796
-1.53%
$ -- $ 57,882
Jun 13, 2 AM $ 0.0₉807
+0.59%
$ -- $ 56,938
Jun 13, 1 AM $ 0.0₉814
+0.37%
$ -- $ 57,287
Jun 13, 12 AM $ 0.0₉812
-0.22%
$ -- $ 56,969
Jun 12, 11 PM $ 0.0₉812
-0.06%
$ -- $ 57,268
Jun 12, 10 PM $ 0.0₉812
+0.07%
$ -- $ 57,819
Jun 12, 9 PM $ 0.0₉812
+0.15%
$ -- $ 57,026
Jun 12, 8 PM $ 0.0₉812
-0.32%
$ -- $ 57,569
Jun 12, 7 PM $ 0.0₉814
+0.02%
$ -- $ 57,511
Jun 12, 6 PM $ 0.0₉815
+0.02%
$ -- $ 57,663
Jun 12, 5 PM $ 0.0₉738
+0.00%
$ -- $ 57,815
Jun 12, 4 PM $ 0.0₉739
+3.57%
$ -- $ 57,815
Jun 12, 3 PM $ 0.0₉715
+0.97%
$ -- $ 58,189
Jun 12, 2 PM $ 0.0₉721
-2.88%
$ -- $ 57,915
Jun 12, 1 PM $ 0.0₉743
+0.58%
$ -- $ 57,820
Jun 12, 12 PM $ 0.0₉739
-0.11%
$ -- $ 58,000