Doge Eat Doge Historical Data

OMNOM Page 44
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.0₈267
+1.42%
$ -- $ 59,861
Feb 6, 7 AM $ 0.0₈264
-0.62%
$ -- $ 60,414
Feb 6, 6 AM $ 0.0₈265
-0.76%
$ -- $ 60,312
Feb 6, 5 AM $ 0.0₈267
-0.57%
$ -- $ 60,629
Feb 6, 4 AM $ 0.0₈269
-1.80%
$ -- $ 60,658
Feb 6, 3 AM $ 0.0₈277
+0.64%
$ -- $ 60,770
Feb 6, 2 AM $ 0.0₈276
+2.16%
$ -- $ 59,496
Feb 6, 1 AM $ 0.0₈27
-6.90%
$ -- $ 59,538
Feb 6, 12 AM $ 0.0₈29
+1.33%
$ -- $ 59,228
Feb 5, 11 PM $ 0.0₈286
+1.38%
$ -- $ 56,747
Feb 5, 10 PM $ 0.0₈299
+6.84%
$ -- $ 56,755
Feb 5, 9 PM $ 0.0₈276
+0.87%
$ -- $ 56,845
Feb 5, 8 PM $ 0.0₈274
-1.05%
$ -- $ 56,670
Feb 5, 7 PM $ 0.0₈277
+2.48%
$ -- $ 55,690
Feb 5, 6 PM $ 0.0₈267
-5.25%
$ -- $ 54,685
Feb 5, 5 PM $ 0.0₈278
-2.55%
$ -- $ 54,617
Feb 5, 4 PM $ 0.0₈285
-1.01%
$ -- $ 54,835
Feb 5, 3 PM $ 0.0₈288
-1.46%
$ -- $ 54,529
Feb 5, 2 PM $ 0.0₈292
-2.13%
$ -- $ 54,388
Feb 5, 1 PM $ 0.0₈298
-0.12%
$ -- $ 54,063
Feb 5, 12 PM $ 0.0₈299
-0.04%
$ -- $ 54,677
Feb 5, 11 AM $ 0.0₈299
+0.04%
$ -- $ 54,626
Feb 5, 10 AM $ 0.0₈299
+0.02%
$ -- $ 54,783
Feb 5, 9 AM $ 0.0₈299
+1.58%
$ -- $ 54,818
Feb 5, 8 AM $ 0.0₈294
-1.59%
$ -- $ 54,532
Feb 5, 7 AM $ 0.0₈299
-0.81%
$ -- $ 53,956
Feb 5, 6 AM $ 0.0₈301
-0.03%
$ -- $ 54,037
Feb 5, 5 AM $ 0.0₈301
+2.68%
$ -- $ 53,521
Feb 5, 4 AM $ 0.0₈301
+1.20%
$ -- $ 52,897
Feb 5, 3 AM $ 0.0₈298
-0.40%
$ -- $ 52,801
Feb 5, 2 AM $ 0.0₈299
+1.48%
$ -- $ 52,815
Feb 5, 1 AM $ 0.0₈299
+0.68%
$ -- $ 52,688
Feb 5, 12 AM $ 0.0₈297
-1.40%
$ -- $ 52,208
Feb 4, 11 PM $ 0.0₈301
-0.09%
$ -- $ 52,204
Feb 4, 10 PM $ 0.0₈302
+1.66%
$ -- $ 52,343
Feb 4, 9 PM $ 0.0₈297
-2.30%
$ -- $ 52,423
Feb 4, 8 PM $ 0.0₈299
+0.54%
$ -- $ 52,875
Feb 4, 7 PM $ 0.0₈297
-0.56%
$ -- $ 53,873
Feb 4, 6 PM $ 0.0₈299
-0.47%
$ -- $ 54,149
Feb 4, 5 PM $ 0.0₈302
-0.71%
$ -- $ 54,370
Feb 4, 4 PM $ 0.0₈304
-2.14%
$ -- $ 54,353
Feb 4, 3 PM $ 0.0₈311
+1.77%
$ -- $ 55,191
Feb 4, 2 PM $ 0.0₈305
+0.16%
$ -- $ 55,672
Feb 4, 1 PM $ 0.0₈305
-0.08%
$ -- $ 56,199
Feb 4, 12 PM $ 0.0₈305
-2.70%
$ -- $ 55,825
Feb 4, 11 AM $ 0.0₈314
+2.69%
$ -- $ 55,951
Feb 4, 10 AM $ 0.0₈305
+0.21%
$ -- $ 56,568
Feb 4, 9 AM $ 0.0₈305
-2.16%
$ -- $ 56,309
Feb 4, 8 AM $ 0.0₈311
+3.59%
$ -- $ 56,661
Feb 4, 7 AM $ 0.0₈301
-1.20%
$ -- $ 56,918