Doge Eat Doge Historical Data

OMNOM Page 48
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.0₈392
+3.41%
$ -- $ 57,487
Jan 29, 2 AM $ 0.0₈379
-1.60%
$ -- $ 56,789
Jan 29, 1 AM $ 0.0₈385
-1.82%
$ -- $ 56,646
Jan 29, 12 AM $ 0.0₈392
-0.14%
$ -- $ 57,259
Jan 28, 11 PM $ 0.0₈393
+0.16%
$ -- $ 56,748
Jan 28, 10 PM $ 0.0₈392
-0.13%
$ -- $ 56,580
Jan 28, 9 PM $ 0.0₈393
+0.10%
$ -- $ 56,254
Jan 28, 8 PM $ 0.0₈392
-0.04%
$ -- $ 56,811
Jan 28, 7 PM $ 0.0₈393
-0.26%
$ -- $ 57,084
Jan 28, 6 PM $ 0.0₈394
-0.01%
$ -- $ 56,840
Jan 28, 5 PM $ 0.0₈394
+0.01%
$ -- $ 57,294
Jan 28, 4 PM $ 0.0₈394
-0.01%
$ -- $ 56,346
Jan 28, 3 PM $ 0.0₈394
-0.01%
$ -- $ 56,082
Jan 28, 2 PM $ 0.0₈394
-0.84%
$ -- $ 56,150
Jan 28, 1 PM $ 0.0₈397
-0.54%
$ -- $ 56,029
Jan 28, 12 PM $ 0.0₈399
+1.27%
$ -- $ 55,283
Jan 28, 11 AM $ 0.0₈394
+0.13%
$ -- $ 54,583
Jan 28, 10 AM $ 0.0₈394
+0.12%
$ -- $ 54,042
Jan 28, 9 AM $ 0.0₈393
-0.04%
$ -- $ 53,766
Jan 28, 8 AM $ 0.0₈393
-0.10%
$ -- $ 54,244
Jan 28, 7 AM $ 0.0₈394
-0.15%
$ -- $ 54,105
Jan 28, 6 AM $ 0.0₈395
-1.55%
$ -- $ 54,110
Jan 28, 5 AM $ 0.0₈401
-0.07%
$ -- $ 53,658
Jan 28, 4 AM $ 0.0₈401
-2.17%
$ -- $ 53,985
Jan 28, 3 AM $ 0.0₈41
-0.57%
$ -- $ 54,637
Jan 28, 2 AM $ 0.0₈412
+0.70%
$ -- $ 55,026
Jan 27, 3 AM $ 0.0₈387
+1.90%
$ -- $ 55,022
Jan 27, 2 AM $ 0.0₈38
-1.63%
$ -- $ 55,044
Jan 27, 1 AM $ 0.0₈387
+0.02%
$ -- $ 54,653
Jan 27, 12 AM $ 0.0₈386
+0.14%
$ -- $ 54,584
Jan 26, 11 PM $ 0.0₈386
-0.81%
$ -- $ 55,229
Jan 26, 10 PM $ 0.0₈389
+9.21%
$ -- $ 55,044
Jan 26, 9 PM $ 0.0₈356
-0.27%
$ -- $ 54,767
Jan 26, 8 PM $ 0.0₈357
-1.79%
$ -- $ 54,615
Jan 26, 7 PM $ 0.0₈364
+0.75%
$ -- $ 54,170
Jan 26, 6 PM $ 0.0₈361
+0.69%
$ -- $ 53,978
Jan 26, 5 PM $ 0.0₈358
-0.15%
$ -- $ 54,006
Jan 26, 4 PM $ 0.0₈359
+0.40%
$ -- $ 53,880
Jan 26, 3 PM $ 0.0₈358
-0.01%
$ -- $ 54,300
Jan 26, 2 PM $ 0.0₈357
-0.91%
$ -- $ 54,008
Jan 26, 1 PM $ 0.0₈361
-1.94%
$ -- $ 54,447
Jan 26, 12 PM $ 0.0₈368
+4.54%
$ -- $ 54,640
Jan 26, 11 AM $ 0.0₈352
-1.08%
$ -- $ 54,325
Jan 26, 10 AM $ 0.0₈356
+1.09%
$ -- $ 55,286
Jan 26, 9 AM $ 0.0₈352
-0.22%
$ -- $ 55,037
Jan 26, 8 AM $ 0.0₈353
-0.08%
$ -- $ 55,436
Jan 26, 7 AM $ 0.0₈353
-1.14%
$ -- $ 55,669
Jan 26, 6 AM $ 0.0₈357
+1.52%
$ -- $ 55,579
Jan 26, 5 AM $ 0.0₈352
-0.64%
$ -- $ 55,703
Jan 26, 4 AM $ 0.0₈354
-1.60%
$ -- $ 55,474