Doge Eat Doge Historical Data

OMNOM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 0.0₉74
-3.01%
$ -- $ 57,525
Jun 12, 10 AM $ 0.0₉763
-3.61%
$ -- $ 57,442
Jun 12, 9 AM $ 0.0₉781
-0.36%
$ -- $ 56,718
Jun 12, 8 AM $ 0.0₉782
+0.22%
$ -- $ 57,133
Jun 12, 7 AM $ 0.0₉78
+0.00%
$ -- $ 57,090
Jun 12, 6 AM $ 0.0₉782
+0.17%
$ -- $ 57,697
Jun 12, 5 AM $ 0.0₉78
-1.92%
$ -- $ 57,682
Jun 12, 4 AM $ 0.0₉795
+0.35%
$ -- $ 57,676
Jun 12, 3 AM $ 0.0₉792
+1.43%
$ -- $ 57,332
Jun 12, 2 AM $ 0.0₉782
-1.14%
$ -- $ 57,099
Jun 11, 8 PM $ 0.0₉875
+0.16%
$ -- $ 57,025
Jun 11, 7 PM $ 0.0₉874
+4.91%
$ -- $ 57,051
Jun 11, 6 PM $ 0.0₉832
-6.52%
$ -- $ 56,525
Jun 11, 5 PM $ 0.0₉89
+0.15%
$ -- $ 56,492
Jun 11, 4 PM $ 0.0₉889
+1.18%
$ -- $ 56,096
Jun 11, 3 PM $ 0.0₉876
+5.37%
$ -- $ 56,024
Jun 11, 2 PM $ 0.0₉832
-4.82%
$ -- $ 56,861
Jun 11, 1 PM $ 0.0₉875
+3.54%
$ -- $ 56,822
Jun 11, 12 PM $ 0.0₉846
-0.52%
$ -- $ 56,817
Jun 11, 11 AM $ 0.0₉85
-4.37%
$ -- $ 56,369
Jun 11, 10 AM $ 0.0₉889
-0.24%
$ -- $ 56,506
Jun 11, 9 AM $ 0.0₉891
+0.13%
$ -- $ 56,624
Jun 11, 8 AM $ 0.0₉889
-1.18%
$ -- $ 56,396
Jun 11, 7 AM $ 0.0₉899
+0.04%
$ -- $ 56,283
Jun 11, 6 AM $ 0.0₉899
+0.07%
$ -- $ 55,850
Jun 11, 5 AM $ 0.0₉898
+0.01%
$ -- $ 55,825
Jun 11, 4 AM $ 0.0₉898
-0.04%
$ -- $ 55,621
Jun 11, 3 AM $ 0.0₉899
+0.80%
$ -- $ 56,381
Jun 11, 2 AM $ 0.0₉891
-2.37%
$ -- $ 56,585
Jun 11, 1 AM $ 0.0₉913
+2.08%
$ -- $ 56,059
Jun 11, 12 AM $ 0.0₉895
+0.48%
$ -- $ 55,702
Jun 10, 11 PM $ 0.0₉89
-0.77%
$ -- $ 55,942
Jun 10, 10 PM $ 0.0₉941
+1.47%
$ -- $ 55,492
Jun 10, 9 PM $ 0.0₉927
+0.26%
$ -- $ 56,539
Jun 10, 8 PM $ 0.0₉891
+0.00%
$ -- $ 57,208
Jun 10, 7 PM $ 0.0₉889
+5.98%
$ -- $ 57,203
Jun 10, 5 PM $ 0.0₉803
+5.12%
$ -- $ 58,857
Jun 10, 4 PM $ 0.0₉765
-0.09%
$ -- $ 59,082
Jun 10, 3 PM $ 0.0₉765
-0.22%
$ -- $ 59,534
Jun 10, 2 PM $ 0.0₉766
+1.40%
$ -- $ 58,742
Jun 10, 1 PM $ 0.0₉756
+0.05%
$ -- $ 59,968
Jun 10, 12 PM $ 0.0₉756
+0.36%
$ -- $ 60,117
Jun 10, 11 AM $ 0.0₉755
+0.13%
$ -- $ 60,718
Jun 10, 10 AM $ 0.0₉754
+1.73%
$ -- $ 61,156
Jun 10, 9 AM $ 0.0₉741
+7.15%
$ -- $ 61,400
Jun 10, 8 AM $ 0.0₉683
-1.63%
$ -- $ 61,643
Jun 10, 7 AM $ 0.0₉695
-9.56%
$ -- $ 63,024
Jun 10, 4 AM $ 0.0₉759
+0.04%
$ -- $ 66,806
Jun 10, 3 AM $ 0.0₉759
-1.67%
$ -- $ 66,819
Jun 10, 2 AM $ 0.0₉771
-12.19%
$ -- $ 66,976