Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doge Eat Doge Historical Data

OMNOM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 11 AM $0.0₉74
-3.01%
$-- $57,525
Jun 12, 10 AM $0.0₉763
-3.61%
$-- $57,442
Jun 12, 9 AM $0.0₉781
-0.36%
$-- $56,718
Jun 12, 8 AM $0.0₉782
+0.22%
$-- $57,133
Jun 12, 7 AM $0.0₉78
+0.00%
$-- $57,090
Jun 12, 6 AM $0.0₉782
+0.17%
$-- $57,697
Jun 12, 5 AM $0.0₉78
-1.92%
$-- $57,682
Jun 12, 4 AM $0.0₉795
+0.35%
$-- $57,676
Jun 12, 3 AM $0.0₉792
+1.43%
$-- $57,332
Jun 12, 2 AM $0.0₉782
-1.14%
$-- $57,099
Jun 11, 8 PM $0.0₉875
+0.16%
$-- $57,025
Jun 11, 7 PM $0.0₉874
+4.91%
$-- $57,051
Jun 11, 6 PM $0.0₉832
-6.52%
$-- $56,525
Jun 11, 5 PM $0.0₉89
+0.15%
$-- $56,492
Jun 11, 4 PM $0.0₉889
+1.18%
$-- $56,096
Jun 11, 3 PM $0.0₉876
+5.37%
$-- $56,024
Jun 11, 2 PM $0.0₉832
-4.82%
$-- $56,861
Jun 11, 1 PM $0.0₉875
+3.54%
$-- $56,822
Jun 11, 12 PM $0.0₉846
-0.52%
$-- $56,817
Jun 11, 11 AM $0.0₉85
-4.37%
$-- $56,369
Jun 11, 10 AM $0.0₉889
-0.24%
$-- $56,506
Jun 11, 9 AM $0.0₉891
+0.13%
$-- $56,624
Jun 11, 8 AM $0.0₉889
-1.18%
$-- $56,396
Jun 11, 7 AM $0.0₉899
+0.04%
$-- $56,283
Jun 11, 6 AM $0.0₉899
+0.07%
$-- $55,850
Jun 11, 5 AM $0.0₉898
+0.01%
$-- $55,825
Jun 11, 4 AM $0.0₉898
-0.04%
$-- $55,621
Jun 11, 3 AM $0.0₉899
+0.80%
$-- $56,381
Jun 11, 2 AM $0.0₉891
-2.37%
$-- $56,585
Jun 11, 1 AM $0.0₉913
+2.08%
$-- $56,059
Jun 11, 12 AM $0.0₉895
+0.48%
$-- $55,702
Jun 10, 11 PM $0.0₉89
-0.77%
$-- $55,942
Jun 10, 10 PM $0.0₉941
+1.47%
$-- $55,492
Jun 10, 9 PM $0.0₉927
+0.26%
$-- $56,539
Jun 10, 8 PM $0.0₉891
+0.00%
$-- $57,208
Jun 10, 7 PM $0.0₉889
+5.98%
$-- $57,203
Jun 10, 5 PM $0.0₉803
+5.12%
$-- $58,857
Jun 10, 4 PM $0.0₉765
-0.09%
$-- $59,082
Jun 10, 3 PM $0.0₉765
-0.22%
$-- $59,534
Jun 10, 2 PM $0.0₉766
+1.40%
$-- $58,742
Jun 10, 1 PM $0.0₉756
+0.05%
$-- $59,968
Jun 10, 12 PM $0.0₉756
+0.36%
$-- $60,117
Jun 10, 11 AM $0.0₉755
+0.13%
$-- $60,718
Jun 10, 10 AM $0.0₉754
+1.73%
$-- $61,156
Jun 10, 9 AM $0.0₉741
+7.15%
$-- $61,400
Jun 10, 8 AM $0.0₉683
-1.63%
$-- $61,643
Jun 10, 7 AM $0.0₉695
-9.56%
$-- $63,024
Jun 10, 4 AM $0.0₉759
+0.04%
$-- $66,806
Jun 10, 3 AM $0.0₉759
-1.67%
$-- $66,819
Jun 10, 2 AM $0.0₉771
-12.19%
$-- $66,976