Doge Eat Doge Historical Data

OMNOM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.0₈223
-0.90%
$ -- $ 57,572
Apr 27, 4 AM $ 0.0₈225
-2.33%
$ -- $ 56,796
Apr 27, 3 AM $ 0.0₈23
-0.37%
$ -- $ 56,416
Apr 27, 2 AM $ 0.0₈231
+0.20%
$ -- $ 56,280
Apr 27, 1 AM $ 0.0₈231
+1.72%
$ -- $ 56,117
Apr 27, 12 AM $ 0.0₈227
-4.15%
$ -- $ 55,870
Apr 26, 11 PM $ 0.0₈237
+1.95%
$ -- $ 55,732
Apr 26, 10 PM $ 0.0₈232
+0.02%
$ -- $ 55,890
Apr 26, 9 PM $ 0.0₈232
+2.03%
$ -- $ 55,866
Apr 26, 8 PM $ 0.0₈227
-2.46%
$ -- $ 55,557
Apr 26, 7 PM $ 0.0₈233
+2.40%
$ -- $ 56,160
Apr 26, 6 PM $ 0.0₈228
-1.32%
$ -- $ 56,044
Apr 26, 5 PM $ 0.0₈231
+1.91%
$ -- $ 55,809
Apr 26, 4 PM $ 0.0₈227
+1.60%
$ -- $ 56,083
Apr 26, 3 PM $ 0.0₈223
+0.25%
$ -- $ 55,996
Apr 26, 2 PM $ 0.0₈222
-1.68%
$ -- $ 56,367
Apr 26, 1 PM $ 0.0₈226
-1.98%
$ -- $ 56,604
Apr 26, 12 PM $ 0.0₈231
+2.59%
$ -- $ 56,069
Apr 26, 11 AM $ 0.0₈23
+4.40%
$ -- $ 56,594
Apr 26, 10 AM $ 0.0₈22
-1.74%
$ -- $ 56,686
Apr 26, 9 AM $ 0.0₈22
-1.70%
$ -- $ 56,728
Apr 26, 8 AM $ 0.0₈224
+1.46%
$ -- $ 57,284
Apr 26, 7 AM $ 0.0₈221
-0.14%
$ -- $ 57,051
Apr 26, 6 AM $ 0.0₈221
-0.02%
$ -- $ 56,024
Apr 26, 5 AM $ 0.0₈221
+0.12%
$ -- $ 55,630
Apr 26, 4 AM $ 0.0₈221
-0.15%
$ -- $ 56,482
Apr 26, 3 AM $ 0.0₈221
+0.20%
$ -- $ 56,724
Apr 26, 2 AM $ 0.0₈221
-0.10%
$ -- $ 57,114
Apr 26, 1 AM $ 0.0₈221
-0.20%
$ -- $ 56,754
Apr 26, 12 AM $ 0.0₈221
+0.02%
$ -- $ 57,108
Apr 25, 11 PM $ 0.0₈221
+0.05%
$ -- $ 56,579
Apr 25, 10 PM $ 0.0₈221
+0.86%
$ -- $ 56,270
Apr 25, 9 PM $ 0.0₈219
+0.00%
$ -- $ 56,527
Apr 25, 8 PM $ 0.0₈219
+2.89%
$ -- $ 56,638
Apr 25, 7 PM $ 0.0₈213
-1.12%
$ -- $ 56,012
Apr 25, 6 PM $ 0.0₈215
+0.12%
$ -- $ 56,135
Apr 25, 5 PM $ 0.0₈215
+0.09%
$ -- $ 56,005
Apr 25, 4 PM $ 0.0₈215
-1.61%
$ -- $ 55,690
Apr 25, 3 PM $ 0.0₈219
-1.46%
$ -- $ 55,473
Apr 25, 2 PM $ 0.0₈223
+0.60%
$ -- $ 55,639
Apr 25, 1 PM $ 0.0₈221
+1.57%
$ -- $ 55,577
Apr 25, 12 PM $ 0.0₈218
+0.20%
$ -- $ 55,465
Apr 25, 11 AM $ 0.0₈218
-0.82%
$ -- $ 54,675
Apr 25, 10 AM $ 0.0₈219
-0.21%
$ -- $ 55,462
Apr 25, 9 AM $ 0.0₈22
+2.04%
$ -- $ 56,944
Apr 25, 8 AM $ 0.0₈215
+0.21%
$ -- $ 57,868
Apr 25, 7 AM $ 0.0₈215
-1.71%
$ -- $ 58,678
Apr 25, 6 AM $ 0.0₈219
+1.23%
$ -- $ 59,455
Apr 25, 5 AM $ 0.0₈216
-1.64%
$ -- $ 59,366
Apr 25, 4 AM $ 0.0₈219
+0.74%
$ -- $ 59,096