Doge Eat Doge Historical Data

OMNOM Page 50
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.0₈37
+0.67%
$ -- $ 57,060
Jan 24, 2 AM $ 0.0₈367
-0.34%
$ -- $ 57,726
Jan 24, 1 AM $ 0.0₈368
-1.75%
$ -- $ 57,782
Jan 24, 12 AM $ 0.0₈375
-0.36%
$ -- $ 56,962
Jan 23, 11 PM $ 0.0₈376
+0.18%
$ -- $ 57,441
Jan 23, 10 PM $ 0.0₈376
+0.21%
$ -- $ 57,189
Jan 23, 9 PM $ 0.0₈375
-0.03%
$ -- $ 57,342
Jan 23, 8 PM $ 0.0₈375
-1.66%
$ -- $ 57,821
Jan 23, 7 PM $ 0.0₈381
+1.36%
$ -- $ 58,027
Jan 23, 6 PM $ 0.0₈376
-0.26%
$ -- $ 58,805
Jan 23, 5 PM $ 0.0₈377
+0.53%
$ -- $ 58,952
Jan 23, 4 PM $ 0.0₈375
-2.23%
$ -- $ 58,960
Jan 23, 3 PM $ 0.0₈384
+0.22%
$ -- $ 58,881
Jan 23, 2 PM $ 0.0₈383
-2.69%
$ -- $ 57,988
Jan 23, 1 PM $ 0.0₈394
+0.62%
$ -- $ 57,785
Jan 23, 12 PM $ 0.0₈391
+0.07%
$ -- $ 57,403
Jan 23, 11 AM $ 0.0₈391
-0.88%
$ -- $ 57,031
Jan 23, 10 AM $ 0.0₈394
+1.38%
$ -- $ 57,606
Jan 23, 9 AM $ 0.0₈389
-1.38%
$ -- $ 57,448
Jan 23, 8 AM $ 0.0₈389
+0.91%
$ -- $ 57,332
Jan 23, 7 AM $ 0.0₈386
-0.05%
$ -- $ 57,071
Jan 23, 6 AM $ 0.0₈386
-1.55%
$ -- $ 57,287
Jan 23, 5 AM $ 0.0₈392
-1.47%
$ -- $ 56,795
Jan 23, 4 AM $ 0.0₈398
-2.22%
$ -- $ 56,567
Jan 23, 3 AM $ 0.0₈397
-1.28%
$ -- $ 56,871
Jan 23, 2 AM $ 0.0₈403
+2.31%
$ -- $ 56,503
Jan 23, 1 AM $ 0.0₈394
-1.86%
$ -- $ 56,604
Jan 23, 12 AM $ 0.0₈401
-0.26%
$ -- $ 56,849
Jan 22, 11 PM $ 0.0₈402
+1.01%
$ -- $ 56,864
Jan 22, 10 PM $ 0.0₈398
+0.02%
$ -- $ 56,528
Jan 22, 9 PM $ 0.0₈398
-1.09%
$ -- $ 56,497
Jan 22, 8 PM $ 0.0₈402
+1.94%
$ -- $ 56,465
Jan 22, 7 PM $ 0.0₈395
-1.64%
$ -- $ 56,032
Jan 22, 6 PM $ 0.0₈401
-0.23%
$ -- $ 55,599
Jan 22, 5 PM $ 0.0₈402
+0.43%
$ -- $ 55,809
Jan 22, 4 PM $ 0.0₈401
+2.02%
$ -- $ 55,922
Jan 22, 3 PM $ 0.0₈393
-2.19%
$ -- $ 56,021
Jan 22, 2 PM $ 0.0₈401
+0.07%
$ -- $ 56,212
Jan 22, 1 PM $ 0.0₈401
-1.89%
$ -- $ 56,135
Jan 22, 12 PM $ 0.0₈409
+1.06%
$ -- $ 56,281
Jan 22, 11 AM $ 0.0₈405
-0.22%
$ -- $ 56,211
Jan 22, 10 AM $ 0.0₈406
-0.85%
$ -- $ 55,407
Jan 22, 9 AM $ 0.0₈409
-1.27%
$ -- $ 54,744
Jan 22, 8 AM $ 0.0₈415
-1.39%
$ -- $ 55,092
Jan 22, 7 AM $ 0.0₈42
-1.42%
$ -- $ 55,141
Jan 22, 6 AM $ 0.0₈426
+0.09%
$ -- $ 54,915
Jan 22, 5 AM $ 0.0₈426
+1.10%
$ -- $ 55,283
Jan 22, 4 AM $ 0.0₈426
+1.45%
$ -- $ 54,659
Jan 22, 3 AM $ 0.0₈42
-0.04%
$ -- $ 54,875
Jan 22, 2 AM $ 0.0₈421
+0.57%
$ -- $ 55,457