Doge Eat Doge Historical Data

OMNOM Page 53
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.0₈477
+2.01%
$ -- $ 51,681
Jan 17, 10 PM $ 0.0₈468
-2.58%
$ -- $ 52,126
Jan 17, 9 PM $ 0.0₈48
+2.18%
$ -- $ 52,519
Jan 17, 8 PM $ 0.0₈47
+0.59%
$ -- $ 53,026
Jan 17, 7 PM $ 0.0₈467
-1.28%
$ -- $ 52,983
Jan 17, 6 PM $ 0.0₈473
+0.95%
$ -- $ 53,636
Jan 17, 5 PM $ 0.0₈469
+0.04%
$ -- $ 53,123
Jan 17, 4 PM $ 0.0₈469
-0.29%
$ -- $ 53,031
Jan 17, 3 PM $ 0.0₈47
+0.52%
$ -- $ 54,276
Jan 17, 2 PM $ 0.0₈468
-0.03%
$ -- $ 53,636
Jan 17, 1 PM $ 0.0₈468
+0.82%
$ -- $ 54,255
Jan 17, 12 PM $ 0.0₈464
-0.87%
$ -- $ 54,536
Jan 17, 11 AM $ 0.0₈468
+0.66%
$ -- $ 54,296
Jan 17, 10 AM $ 0.0₈465
+0.01%
$ -- $ 54,397
Jan 17, 9 AM $ 0.0₈465
+0.14%
$ -- $ 54,703
Jan 17, 8 AM $ 0.0₈464
+0.76%
$ -- $ 54,387
Jan 17, 7 AM $ 0.0₈461
-3.01%
$ -- $ 54,887
Jan 17, 6 AM $ 0.0₈475
+2.32%
$ -- $ 54,962
Jan 17, 5 AM $ 0.0₈477
+1.41%
$ -- $ 54,419
Jan 17, 4 AM $ 0.0₈471
+1.46%
$ -- $ 54,579
Jan 17, 3 AM $ 0.0₈464
-1.57%
$ -- $ 55,350
Jan 17, 2 AM $ 0.0₈471
-1.33%
$ -- $ 55,662
Jan 17, 1 AM $ 0.0₈478
+2.49%
$ -- $ 57,498
Jan 17, 12 AM $ 0.0₈466
+0.16%
$ -- $ 57,456
Jan 16, 11 PM $ 0.0₈465
-0.06%
$ -- $ 57,747
Jan 16, 10 PM $ 0.0₈465
-2.21%
$ -- $ 57,261
Jan 16, 9 PM $ 0.0₈476
+0.53%
$ -- $ 56,736
Jan 16, 8 PM $ 0.0₈473
+1.10%
$ -- $ 57,299
Jan 16, 7 PM $ 0.0₈468
-1.75%
$ -- $ 56,624
Jan 16, 6 PM $ 0.0₈477
+2.57%
$ -- $ 56,701
Jan 16, 5 PM $ 0.0₈464
+1.49%
$ -- $ 57,292
Jan 16, 4 PM $ 0.0₈458
+0.12%
$ -- $ 57,331
Jan 16, 3 PM $ 0.0₈457
-1.37%
$ -- $ 56,016
Jan 16, 2 PM $ 0.0₈464
+1.87%
$ -- $ 57,213
Jan 16, 1 PM $ 0.0₈455
-1.76%
$ -- $ 57,156
Jan 16, 12 PM $ 0.0₈463
-0.20%
$ -- $ 57,820
Jan 16, 11 AM $ 0.0₈464
-4.20%
$ -- $ 57,650
Jan 16, 10 AM $ 0.0₈485
+4.77%
$ -- $ 57,991
Jan 16, 9 AM $ 0.0₈463
-0.28%
$ -- $ 58,620
Jan 16, 8 AM $ 0.0₈464
+0.61%
$ -- $ 58,950
Jan 16, 7 AM $ 0.0₈465
+1.15%
$ -- $ 59,225
Jan 16, 6 AM $ 0.0₈46
-0.33%
$ -- $ 59,195
Jan 16, 5 AM $ 0.0₈461
-0.50%
$ -- $ 59,440
Jan 16, 4 AM $ 0.0₈464
+0.40%
$ -- $ 59,396
Jan 16, 3 AM $ 0.0₈462
+0.23%
$ -- $ 61,246
Jan 16, 2 AM $ 0.0₈461
+1.48%
$ -- $ 61,667
Jan 16, 1 AM $ 0.0₈454
-0.02%
$ -- $ 59,499
Jan 16, 12 AM $ 0.0₈454
+0.08%
$ -- $ 59,173
Jan 15, 11 PM $ 0.0₈454
+0.65%
$ -- $ 59,654
Jan 15, 10 PM $ 0.0₈451
-0.45%
$ -- $ 59,087