Doge Eat Doge Historical Data

OMNOM Page 59
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.0₈463
+2.57%
$ -- $ 56,079
Jan 5, 4 PM $ 0.0₈451
+4.13%
$ -- $ 56,046
Jan 5, 3 PM $ 0.0₈435
-3.65%
$ -- $ 56,313
Jan 5, 2 PM $ 0.0₈451
-0.03%
$ -- $ 57,435
Jan 5, 1 PM $ 0.0₈452
-1.60%
$ -- $ 59,943
Jan 5, 12 PM $ 0.0₈459
-0.10%
$ -- $ 60,537
Jan 5, 11 AM $ 0.0₈459
+2.87%
$ -- $ 61,540
Jan 5, 10 AM $ 0.0₈447
-2.65%
$ -- $ 61,865
Jan 5, 9 AM $ 0.0₈459
-1.37%
$ -- $ 61,788
Jan 5, 8 AM $ 0.0₈465
-1.78%
$ -- $ 61,338
Jan 5, 7 AM $ 0.0₈467
+0.02%
$ -- $ 60,891
Jan 5, 6 AM $ 0.0₈467
+0.00%
$ -- $ 60,436
Jan 5, 5 AM $ 0.0₈467
+0.38%
$ -- $ 60,366
Jan 5, 4 AM $ 0.0₈465
-0.15%
$ -- $ 60,796
Jan 5, 3 AM $ 0.0₈466
+0.10%
$ -- $ 60,550
Jan 5, 2 AM $ 0.0₈465
-0.72%
$ -- $ 60,915
Jan 5, 1 AM $ 0.0₈468
-1.02%
$ -- $ 61,027
Jan 5, 12 AM $ 0.0₈473
-0.40%
$ -- $ 61,303
Jan 4, 11 PM $ 0.0₈475
+0.39%
$ -- $ 60,966
Jan 4, 10 PM $ 0.0₈474
-1.47%
$ -- $ 60,960
Jan 4, 9 PM $ 0.0₈481
-0.71%
$ -- $ 61,623
Jan 4, 8 PM $ 0.0₈484
+0.00%
$ -- $ 62,781
Jan 4, 7 PM $ 0.0₈484
+0.09%
$ -- $ 62,532
Jan 4, 6 PM $ 0.0₈484
+2.11%
$ -- $ 61,822
Jan 4, 5 PM $ 0.0₈474
-0.71%
$ -- $ 61,919
Jan 4, 4 PM $ 0.0₈477
+0.97%
$ -- $ 62,169
Jan 4, 3 PM $ 0.0₈472
-2.40%
$ -- $ 61,853
Jan 4, 2 PM $ 0.0₈484
-3.27%
$ -- $ 60,247
Jan 4, 1 PM $ 0.0₈5
+2.07%
$ -- $ 57,989
Jan 4, 12 PM $ 0.0₈49
+12.49%
$ -- $ 57,089
Jan 4, 11 AM $ 0.0₈436
-1.00%
$ -- $ 56,151
Jan 4, 10 AM $ 0.0₈44
-0.22%
$ -- $ 55,881
Jan 4, 9 AM $ 0.0₈441
-0.86%
$ -- $ 58,116
Jan 4, 8 AM $ 0.0₈445
-1.09%
$ -- $ 59,206
Jan 4, 7 AM $ 0.0₈45
-0.43%
$ -- $ 60,664
Jan 4, 6 AM $ 0.0₈452
+0.12%
$ -- $ 61,265
Jan 4, 5 AM $ 0.0₈452
+0.12%
$ -- $ 61,232
Jan 4, 4 AM $ 0.0₈451
-0.05%
$ -- $ 60,962
Jan 4, 3 AM $ 0.0₈451
-2.15%
$ -- $ 60,868
Jan 4, 2 AM $ 0.0₈461
+0.12%
$ -- $ 60,526
Jan 4, 1 AM $ 0.0₈461
+3.08%
$ -- $ 60,460
Jan 4, 12 AM $ 0.0₈447
+6.31%
$ -- $ 60,621
Jan 3, 11 PM $ 0.0₈42
-0.18%
$ -- $ 61,055
Jan 3, 10 PM $ 0.0₈421
+2.27%
$ -- $ 60,913
Jan 3, 9 PM $ 0.0₈412
-1.50%
$ -- $ 61,291
Jan 3, 8 PM $ 0.0₈418
+0.08%
$ -- $ 60,832
Jan 3, 7 PM $ 0.0₈418
+1.02%
$ -- $ 60,343
Jan 3, 6 PM $ 0.0₈414
-0.18%
$ -- $ 61,155
Jan 3, 5 PM $ 0.0₈414
-2.65%
$ -- $ 60,872
Jan 3, 4 PM $ 0.0₈426
-0.88%
$ -- $ 60,101