Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doge Eat Doge Historical Data

OMNOM Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2025 $0.0₈923
+2.43%
$-- $62,909
Oct 12, 2025 $0.0₈901
+15.81%
$-- $64,014
Oct 11, 2025 $0.0₈778
-8.08%
$-- $68,015
Oct 10, 2025 $0.0₈846
-8.66%
$-- $101,532
Oct 9, 2025 $0.0₈927
-10.52%
$-- $66,050
Oct 8, 2025 $0.0₇104
+5.67%
$-- $59,048
Oct 7, 2025 $0.0₈976
-17.94%
$-- $76,900
Oct 6, 2025 $0.0₇119
+4.30%
$-- $64,914
Oct 5, 2025 $0.0₇114
-2.67%
$-- $59,627
Oct 4, 2025 $0.0₇117
+0.37%
$-- $61,225
Oct 3, 2025 $0.0₇119
-1.57%
$-- $61,574
Oct 2, 2025 $0.0₇122
+12.81%
$-- $75,664
Oct 1, 2025 $0.0₇109
+9.89%
$-- $73,302
Sep 30, 2025 $0.0₇101
+0.49%
$-- $58,325
Sep 29, 2025 $0.0₇101
-4.09%
$-- $67,734
Sep 28, 2025 $0.0₈998
+2.41%
$-- $59,840
Sep 27, 2025 $0.0₈975
-6.14%
$-- $65,720
Sep 26, 2025 $0.0₇104
+1.67%
$-- $61,780
Sep 25, 2025 $0.0₇101
-15.93%
$-- $67,080
Sep 24, 2025 $0.0₇119
+4.49%
$-- $59,425
Sep 23, 2025 $0.0₇114
-7.30%
$-- $67,916
Sep 22, 2025 $0.0₇123
-10.85%
$-- $68,205
Sep 21, 2025 $0.0₇137
+2.27%
$-- $60,153
Sep 20, 2025 $0.0₇134
-6.49%
$-- $64,042
Sep 19, 2025 $0.0₇143
-7.21%
$-- $62,614
Sep 18, 2025 $0.0₇154
+4.11%
$-- $64,085
Sep 17, 2025 $0.0₇148
-1.99%
$-- $70,529
Sep 16, 2025 $0.0₇152
+2.12%
$-- $69,404
Sep 15, 2025 $0.0₇152
-3.38%
$-- $68,029
Sep 14, 2025 $0.0₇157
-0.43%
$-- $83,174
Sep 13, 2025 $0.0₇158
+11.31%
$-- $92,863
Sep 12, 2025 $0.0₇142
+7.30%
$-- $71,394
Sep 11, 2025 $0.0₇132
+2.77%
$-- $66,390
Sep 10, 2025 $0.0₇127
-6.15%
$-- $71,156
Sep 9, 2025 $0.0₇135
-3.13%
$-- $71,628
Sep 8, 2025 $0.0₇139
+4.75%
$-- $68,545
Sep 7, 2025 $0.0₇133
+9.37%
$-- $57,163
Sep 6, 2025 $0.0₇122
+0.31%
$-- $71,936
Sep 5, 2025 $0.0₇121
-0.23%
$-- $62,043
Sep 4, 2025 $0.0₇12
-5.99%
$-- $60,625
Sep 3, 2025 $0.0₇128
+0.05%
$-- $62,380
Sep 2, 2025 $0.0₇129
+1.91%
$-- $57,839
Sep 1, 2025 $0.0₇126
-1.33%
$-- $59,477
Aug 31, 2025 $0.0₇128
+2.19%
$-- $65,322
Aug 30, 2025 $0.0₇127
-2.87%
$-- $67,840
Aug 29, 2025 $0.0₇13
-2.96%
$-- $66,089
Aug 28, 2025 $0.0₇134
-0.96%
$-- $58,793
Aug 27, 2025 $0.0₇138
-2.00%
$-- $62,996
Aug 26, 2025 $0.0₇138
+2.25%
$-- $69,113
Aug 25, 2025 $0.0₇139
-9.81%
$-- $69,284