Doge Eat Doge Historical Data

OMNOM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.0₇138
+2.25%
$ -- $ 69,113
Aug 25, 2025 $ 0.0₇139
-9.81%
$ -- $ 69,284
Aug 24, 2025 $ 0.0₇155
+0.18%
$ -- $ 70,557
Aug 23, 2025 $ 0.0₇155
-2.03%
$ -- $ 69,811
Aug 22, 2025 $ 0.0₇165
+16.55%
$ -- $ 88,835
Aug 21, 2025 $ 0.0₇141
-6.52%
$ -- $ 63,965
Aug 20, 2025 $ 0.0₇148
-0.27%
$ -- $ 74,229
Aug 19, 2025 $ 0.0₇151
-4.56%
$ -- $ 70,692
Aug 18, 2025 $ 0.0₇158
-11.50%
$ -- $ 110,579
Aug 17, 2025 $ 0.0₇178
-2.46%
$ -- $ 73,398
Aug 16, 2025 $ 0.0₇183
+13.06%
$ -- $ 100,970
Aug 15, 2025 $ 0.0₇162
+4.29%
$ -- $ 69,244
Aug 14, 2025 $ 0.0₇155
-3.60%
$ -- $ 83,714
Aug 13, 2025 $ 0.0₇161
-6.30%
$ -- $ 92,118
Aug 12, 2025 $ 0.0₇171
+3.78%
$ -- $ 70,629
Aug 11, 2025 $ 0.0₇165
-2.20%
$ -- $ 84,369
Aug 10, 2025 $ 0.0₇168
+1.24%
$ -- $ 65,390
Aug 9, 2025 $ 0.0₇166
+0.53%
$ -- $ 67,176
Aug 8, 2025 $ 0.0₇165
+5.01%
$ -- $ 62,868
Aug 7, 2025 $ 0.0₇158
+5.03%
$ -- $ 64,139
Aug 6, 2025 $ 0.0₇15
+14.36%
$ -- $ 61,837
Aug 5, 2025 $ 0.0₇131
-5.98%
$ -- $ 64,442
Aug 4, 2025 $ 0.0₇14
+3.44%
$ -- $ 58,833
Aug 3, 2025 $ 0.0₇135
+5.10%
$ -- $ 58,981
Aug 2, 2025 $ 0.0₇131
+1.21%
$ -- $ 69,555
Aug 1, 2025 $ 0.0₇127
-4.77%
$ -- $ 60,591
Jul 31, 2025 $ 0.0₇133
-0.09%
$ -- $ 61,731
Jul 30, 2025 $ 0.0₇133
-8.10%
$ -- $ 65,945
Jul 29, 2025 $ 0.0₇145
-0.07%
$ -- $ 59,449
Jul 28, 2025 $ 0.0₇145
-13.93%
$ -- $ 83,034
Jul 27, 2025 $ 0.0₇169
-1.09%
$ -- $ 69,072
Jul 24, 2025 $ 0.0₇197
-6.53%
$ -- $ 110,753
Jul 23, 2025 $ 0.0₇211
-17.03%
$ -- $ 111,984
Jul 22, 2025 $ 0.0₇254
+2.08%
$ -- $ 101,571
Jul 21, 2025 $ 0.0₇249
+37.35%
$ -- $ 179,882
Jul 20, 2025 $ 0.0₇181
+16.15%
$ -- $ 94,291
Jul 19, 2025 $ 0.0₇156
-0.30%
$ -- $ 84,168
Jul 18, 2025 $ 0.0₇156
+10.90%
$ -- $ 129,570
Jul 17, 2025 $ 0.0₇141
-2.81%
$ -- $ 60,121
Jul 16, 2025 $ 0.0₇145
+13.95%
$ -- $ 68,091
Jul 15, 2025 $ 0.0₇127
-0.60%
$ -- $ 58,344
Jul 14, 2025 $ 0.0₇128
+0.75%
$ -- $ 58,820
Jul 13, 2025 $ 0.0₇127
+6.40%
$ -- $ 56,075
Jul 12, 2025 $ 0.0₇119
-7.04%
$ -- $ 61,848
Jul 11, 2025 $ 0.0₇128
+7.96%
$ -- $ 76,430
Jul 10, 2025 $ 0.0₇108
+2.36%
$ -- $ 60,881
Jul 9, 2025 $ 0.0₇106
+6.20%
$ -- $ 58,620
Jul 8, 2025 $ 0.0₈994
+1.46%
$ -- $ 61,108
Jul 7, 2025 $ 0.0₈98
-4.39%
$ -- $ 57,476
Jul 6, 2025 $ 0.0₇102
+7.17%
$ -- $ 59,001