Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doge Eat Doge Historical Data

OMNOM Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 1 AM $0.0₉844
+9.62%
$-- $67,326
Jun 10, 12 AM $0.0₉77
-2.56%
$-- $67,180
Jun 9, 11 PM $0.0₉884
+7.91%
$-- $68,276
Jun 9, 10 PM $0.0₉819
+0.49%
$-- $69,278
Jun 9, 9 PM $0.0₉814
-0.06%
$-- $68,280
Jun 9, 8 PM $0.0₉82
+1.79%
$-- $68,444
Jun 9, 7 PM $0.0₉805
-0.16%
$-- $70,016
Jun 9, 6 PM $0.0₉807
-3.09%
$-- $69,396
Jun 9, 5 PM $0.0₉833
-1.77%
$-- $68,657
Jun 9, 4 PM $0.0₉848
+2.84%
$-- $72,383
Jun 9, 3 PM $0.0₉825
+3.10%
$-- $74,495
Jun 9, 2 PM $0.0₉8
-9.20%
$-- $78,739
Jun 9, 1 PM $0.0₉881
-0.60%
$-- $88,576
Jun 9, 12 PM $0.0₉885
-0.57%
$-- $88,402
Jun 9, 11 AM $0.0₉891
-3.17%
$-- $88,019
Jun 9, 10 AM $0.0₉892
-5.57%
$-- $87,608
Jun 9, 9 AM $0.0₉944
-3.93%
$-- $86,714
Jun 9, 8 AM $0.0₉981
+0.00%
$-- $86,791
Jun 9, 7 AM $0.0₈1
-8.01%
$-- $83,897
Jun 9, 6 AM $0.0₈109
-1.58%
$-- $82,908
Jun 9, 5 AM $0.0₈111
-3.92%
$-- $81,509
Jun 9, 4 AM $0.0₈115
-0.47%
$-- $81,311
Jun 9, 3 AM $0.0₈116
-0.46%
$-- $81,280
Jun 9, 2 AM $0.0₈116
-3.31%
$-- $81,012
Jun 9, 1 AM $0.0₈12
+0.42%
$-- $80,786
Jun 9, 12 AM $0.0₈12
-0.14%
$-- $81,188
Jun 8, 11 PM $0.0₈12
-4.67%
$-- $80,079
Jun 8, 10 PM $0.0₈126
+1.34%
$-- $79,652
Jun 8, 9 PM $0.0₈125
-1.75%
$-- $79,922
Jun 8, 8 PM $0.0₈136
+0.32%
$-- $77,232
Jun 8, 7 PM $0.0₈136
-1.87%
$-- $76,957
Jun 8, 6 PM $0.0₈139
+0.16%
$-- $76,691
Jun 8, 5 PM $0.0₈139
-3.45%
$-- $75,575
Jun 8, 4 PM $0.0₈144
-6.13%
$-- $72,155
Jun 8, 3 PM $0.0₈153
-18.67%
$-- $69,540
Jun 8, 2 PM $0.0₈185
-15.90%
$-- $65,509
Jun 8, 1 PM $0.0₈22
-1.22%
$-- $54,452
Jun 8, 12 PM $0.0₈223
+0.52%
$-- $53,847
Jun 8, 11 AM $0.0₈222
+0.57%
$-- $53,727
Jun 8, 10 AM $0.0₈221
-0.19%
$-- $53,675
Jun 8, 9 AM $0.0₈221
+0.87%
$-- $54,340
Jun 8, 8 AM $0.0₈219
-0.37%
$-- $53,441
Jun 8, 7 AM $0.0₈22
-0.83%
$-- $53,547
Jun 8, 6 AM $0.0₈222
+0.60%
$-- $53,616
Jun 8, 5 AM $0.0₈22
-0.54%
$-- $53,276
Jun 8, 4 AM $0.0₈222
+0.58%
$-- $52,854
Jun 8, 3 AM $0.0₈22
+0.10%
$-- $52,631
Jun 8, 2 AM $0.0₈22
+0.17%
$-- $52,713
Jun 8, 1 AM $0.0₈22
-1.54%
$-- $52,169
Jun 8, 12 AM $0.0₈223
+1.01%
$-- $52,292