Doge Eat Doge Historical Data

OMNOM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.0₈219
+0.74%
$ -- $ 59,096
Apr 25, 3 AM $ 0.0₈218
+0.67%
$ -- $ 59,268
Apr 25, 2 AM $ 0.0₈216
+0.03%
$ -- $ 59,132
Apr 25, 1 AM $ 0.0₈216
-0.11%
$ -- $ 59,353
Apr 25, 12 AM $ 0.0₈217
-0.64%
$ -- $ 59,450
Apr 24, 11 PM $ 0.0₈218
+0.31%
$ -- $ 59,585
Apr 24, 10 PM $ 0.0₈217
-1.53%
$ -- $ 59,385
Apr 24, 9 PM $ 0.0₈221
+1.06%
$ -- $ 59,156
Apr 24, 8 PM $ 0.0₈221
-0.06%
$ -- $ 59,452
Apr 24, 7 PM $ 0.0₈221
+0.00%
$ -- $ 59,526
Apr 24, 6 PM $ 0.0₈221
+0.18%
$ -- $ 59,985
Apr 24, 5 PM $ 0.0₈221
-0.05%
$ -- $ 59,971
Apr 24, 4 PM $ 0.0₈221
+0.21%
$ -- $ 59,892
Apr 24, 3 PM $ 0.0₈22
+0.00%
$ -- $ 60,197
Apr 24, 2 PM $ 0.0₈221
-0.05%
$ -- $ 60,427
Apr 24, 1 PM $ 0.0₈221
+0.05%
$ -- $ 60,024
Apr 24, 12 PM $ 0.0₈221
+0.00%
$ -- $ 60,381
Apr 24, 11 AM $ 0.0₈221
+1.43%
$ -- $ 60,194
Apr 24, 10 AM $ 0.0₈217
-2.74%
$ -- $ 58,740
Apr 24, 9 AM $ 0.0₈223
-2.67%
$ -- $ 56,893
Apr 24, 8 AM $ 0.0₈23
-1.36%
$ -- $ 55,725
Apr 24, 7 AM $ 0.0₈233
-0.06%
$ -- $ 56,073
Apr 24, 6 AM $ 0.0₈233
+1.67%
$ -- $ 55,750
Apr 24, 5 AM $ 0.0₈229
-1.33%
$ -- $ 55,913
Apr 24, 4 AM $ 0.0₈232
+1.31%
$ -- $ 55,387
Apr 24, 3 AM $ 0.0₈229
-1.18%
$ -- $ 55,744
Apr 24, 2 AM $ 0.0₈232
+0.37%
$ -- $ 55,625
Apr 24, 1 AM $ 0.0₈231
-0.32%
$ -- $ 56,017
Apr 24, 12 AM $ 0.0₈232
+0.43%
$ -- $ 55,803
Apr 23, 11 PM $ 0.0₈231
-2.29%
$ -- $ 55,994
Apr 23, 10 PM $ 0.0₈236
+0.19%
$ -- $ 55,963
Apr 23, 9 PM $ 0.0₈236
+1.98%
$ -- $ 55,771
Apr 23, 8 PM $ 0.0₈231
-0.80%
$ -- $ 54,980
Apr 23, 7 PM $ 0.0₈233
-1.74%
$ -- $ 54,788
Apr 23, 6 PM $ 0.0₈237
+0.18%
$ -- $ 54,027
Apr 23, 5 PM $ 0.0₈237
-1.13%
$ -- $ 54,592
Apr 23, 4 PM $ 0.0₈24
-0.14%
$ -- $ 55,704
Apr 23, 3 PM $ 0.0₈241
-0.05%
$ -- $ 55,905
Apr 23, 2 PM $ 0.0₈241
+1.52%
$ -- $ 55,583
Apr 23, 1 PM $ 0.0₈237
-0.02%
$ -- $ 56,192
Apr 23, 12 PM $ 0.0₈237
-1.45%
$ -- $ 55,942
Apr 23, 11 AM $ 0.0₈24
-0.13%
$ -- $ 56,374
Apr 23, 10 AM $ 0.0₈241
+0.29%
$ -- $ 56,608
Apr 23, 9 AM $ 0.0₈24
-0.07%
$ -- $ 56,675
Apr 23, 8 AM $ 0.0₈24
+0.23%
$ -- $ 56,769
Apr 23, 7 AM $ 0.0₈24
-0.82%
$ -- $ 56,468
Apr 23, 6 AM $ 0.0₈242
+0.43%
$ -- $ 56,516
Apr 23, 5 AM $ 0.0₈241
+1.27%
$ -- $ 56,575
Apr 23, 4 AM $ 0.0₈238
+0.17%
$ -- $ 57,276
Apr 23, 3 AM $ 0.0₈237
-1.12%
$ -- $ 57,016