Doge Eat Doge Historical Data

OMNOM Page 69
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 0.0₈429
+0.13%
$ -- $ 59,865
Dec 16, 5 AM $ 0.0₈413
+1.71%
$ -- $ 58,773
Dec 16, 4 AM $ 0.0₈406
+1.26%
$ -- $ 58,553
Dec 16, 3 AM $ 0.0₈401
+0.43%
$ -- $ 57,331
Dec 16, 2 AM $ 0.0₈39
-6.97%
$ -- $ 57,619
Dec 16, 1 AM $ 0.0₈436
-0.76%
$ -- $ 55,918
Dec 16, 12 AM $ 0.0₈439
+0.63%
$ -- $ 55,774
Dec 15, 11 PM $ 0.0₈436
-0.07%
$ -- $ 56,473
Dec 15, 10 PM $ 0.0₈436
+0.09%
$ -- $ 56,564
Dec 15, 9 PM $ 0.0₈436
-0.08%
$ -- $ 56,835
Dec 15, 8 PM $ 0.0₈436
+0.05%
$ -- $ 57,109
Dec 15, 7 PM $ 0.0₈436
-0.04%
$ -- $ 56,916
Dec 15, 6 PM $ 0.0₈436
-0.10%
$ -- $ 57,035
Dec 15, 5 PM $ 0.0₈436
-0.64%
$ -- $ 56,490
Dec 15, 4 PM $ 0.0₈439
-1.07%
$ -- $ 56,923
Dec 15, 3 PM $ 0.0₈449
-1.17%
$ -- $ 57,430
Dec 15, 2 PM $ 0.0₈454
+2.15%
$ -- $ 56,906
Dec 15, 1 PM $ 0.0₈445
-0.63%
$ -- $ 56,770
Dec 15, 12 PM $ 0.0₈447
-0.03%
$ -- $ 56,764
Dec 15, 11 AM $ 0.0₈448
+1.21%
$ -- $ 56,493
Dec 15, 10 AM $ 0.0₈442
-0.98%
$ -- $ 56,317
Dec 15, 9 AM $ 0.0₈447
+0.89%
$ -- $ 56,295
Dec 15, 8 AM $ 0.0₈443
-1.05%
$ -- $ 56,197
Dec 15, 7 AM $ 0.0₈448
-0.02%
$ -- $ 55,452
Dec 15, 6 AM $ 0.0₈448
+0.09%
$ -- $ 55,748
Dec 15, 5 AM $ 0.0₈447
-0.15%
$ -- $ 56,176
Dec 15, 4 AM $ 0.0₈448
-1.77%
$ -- $ 56,406
Dec 15, 3 AM $ 0.0₈456
-0.01%
$ -- $ 57,145
Dec 15, 2 AM $ 0.0₈456
+2.09%
$ -- $ 56,852
Dec 15, 1 AM $ 0.0₈456
+2.19%
$ -- $ 56,717
Dec 15, 12 AM $ 0.0₈447
-1.55%
$ -- $ 55,915
Dec 14, 11 PM $ 0.0₈454
+0.97%
$ -- $ 55,446
Dec 14, 10 PM $ 0.0₈45
-1.52%
$ -- $ 55,524
Dec 14, 9 PM $ 0.0₈461
+0.99%
$ -- $ 55,353
Dec 14, 8 PM $ 0.0₈457
-0.19%
$ -- $ 55,473
Dec 14, 7 PM $ 0.0₈458
-1.16%
$ -- $ 55,679
Dec 14, 6 PM $ 0.0₈463
+1.41%
$ -- $ 55,187
Dec 14, 5 PM $ 0.0₈457
+0.31%
$ -- $ 55,461
Dec 14, 4 PM $ 0.0₈455
-1.60%
$ -- $ 55,667
Dec 14, 3 PM $ 0.0₈462
+1.34%
$ -- $ 55,234
Dec 14, 2 PM $ 0.0₈458
+0.67%
$ -- $ 55,469
Dec 14, 1 PM $ 0.0₈455
-0.02%
$ -- $ 55,503
Dec 14, 12 PM $ 0.0₈455
-1.94%
$ -- $ 55,634
Dec 14, 11 AM $ 0.0₈464
+0.02%
$ -- $ 56,003
Dec 14, 10 AM $ 0.0₈464
-0.07%
$ -- $ 56,173
Dec 14, 9 AM $ 0.0₈465
+2.02%
$ -- $ 56,879
Dec 14, 8 AM $ 0.0₈455
-0.09%
$ -- $ 56,728
Dec 14, 7 AM $ 0.0₈456
-0.46%
$ -- $ 56,571
Dec 14, 6 AM $ 0.0₈457
-1.64%
$ -- $ 56,880
Dec 14, 5 AM $ 0.0₈465
+0.33%
$ -- $ 56,840