Doge Eat Doge Historical Data

OMNOM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.0₈956
+1.33%
$ -- $ 58,951
Jul 4, 2025 $ 0.0₈935
-8.67%
$ -- $ 60,638
Jul 3, 2025 $ 0.0₇102
-0.24%
$ -- $ 57,230
Jul 2, 2025 $ 0.0₇103
+1.35%
$ -- $ 72,871
Jul 1, 2025 $ 0.0₇101
-4.18%
$ -- $ 61,824
Jun 30, 2025 $ 0.0₇106
+22.82%
$ -- $ 67,686
Jun 29, 2025 $ 0.0₈86
+3.74%
$ -- $ 63,478
Jun 28, 2025 $ 0.0₈83
+6.21%
$ -- $ 55,971
Jun 27, 2025 $ 0.0₈781
-0.64%
$ -- $ 59,714
Jun 26, 2025 $ 0.0₈786
-1.87%
$ -- $ 57,283
Jun 25, 2025 $ 0.0₈801
+2.55%
$ -- $ 61,223
Jun 24, 2025 $ 0.0₈781
+0.22%
$ -- $ 58,963
Jun 23, 2025 $ 0.0₈779
+11.25%
$ -- $ 63,005
Jun 22, 2025 $ 0.0₈7
-6.90%
$ -- $ 57,235
Jun 21, 2025 $ 0.0₈752
-9.45%
$ -- $ 62,320
Jun 20, 2025 $ 0.0₈818
-6.39%
$ -- $ 60,980
Jun 19, 2025 $ 0.0₈874
+4.13%
$ -- $ 58,577
Jun 18, 2025 $ 0.0₈881
-0.85%
$ -- $ 56,456
Jun 17, 2025 $ 0.0₈889
+0.75%
$ -- $ 58,917
Jun 16, 2025 $ 0.0₈882
-0.99%
$ -- $ 58,733
Jun 15, 2025 $ 0.0₈891
-2.63%
$ -- $ 65,592
Jun 14, 2025 $ 0.0₈915
-3.81%
$ -- $ 60,353
Jun 13, 2025 $ 0.0₈965
-2.29%
$ -- $ 58,885
Jun 12, 2025 $ 0.0₈988
-13.28%
$ -- $ 58,981
Jun 11, 2025 $ 0.0₇111
-4.28%
$ -- $ 56,805
Jun 10, 2025 $ 0.0₇116
+0.67%
$ -- $ 56,951
Jun 9, 2025 $ 0.0₇118
+6.27%
$ -- $ 69,734
Jun 8, 2025 $ 0.0₇111
-0.84%
$ -- $ 57,670
Jun 7, 2025 $ 0.0₇112
+10.12%
$ -- $ 56,400
Jun 6, 2025 $ 0.0₇102
-0.10%
$ -- $ 59,797
Jun 5, 2025 $ 0.0₇102
-8.73%
$ -- $ 60,533
Jun 4, 2025 $ 0.0₇112
-6.90%
$ -- $ 59,192
Jun 3, 2025 $ 0.0₇12
+1.43%
$ -- $ 64,374
Jun 2, 2025 $ 0.0₇118
-0.01%
$ -- $ 63,259
Jun 1, 2025 $ 0.0₇118
+0.87%
$ -- $ 62,328
May 31, 2025 $ 0.0₇117
+4.99%
$ -- $ 58,133
May 30, 2025 $ 0.0₇112
-13.11%
$ -- $ 66,906
May 29, 2025 $ 0.0₇128
-3.63%
$ -- $ 60,848
May 28, 2025 $ 0.0₇133
-5.74%
$ -- $ 69,146
May 27, 2025 $ 0.0₇141
+2.68%
$ -- $ 63,638
May 26, 2025 $ 0.0₇138
-2.32%
$ -- $ 59,864
May 25, 2025 $ 0.0₇141
+2.80%
$ -- $ 63,437
May 24, 2025 $ 0.0₇138
-4.65%
$ -- $ 73,326
May 23, 2025 $ 0.0₇144
-4.75%
$ -- $ 85,224
May 22, 2025 $ 0.0₇152
+3.28%
$ -- $ 65,291
May 21, 2025 $ 0.0₇147
+5.11%
$ -- $ 64,845
May 20, 2025 $ 0.0₇14
+4.46%
$ -- $ 62,907
May 19, 2025 $ 0.0₇134
-3.13%
$ -- $ 62,344
May 18, 2025 $ 0.0₇138
+5.43%
$ -- $ 71,972
May 17, 2025 $ 0.0₇131
-2.39%
$ -- $ 61,127