Doge Eat Doge Historical Data

OMNOM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.0₈237
-1.12%
$ -- $ 57,016
Apr 23, 2 AM $ 0.0₈24
+0.07%
$ -- $ 56,890
Apr 23, 1 AM $ 0.0₈24
+0.45%
$ -- $ 56,819
Apr 23, 12 AM $ 0.0₈239
-0.40%
$ -- $ 56,407
Apr 22, 11 PM $ 0.0₈24
-0.20%
$ -- $ 55,916
Apr 22, 10 PM $ 0.0₈24
+2.14%
$ -- $ 56,438
Apr 22, 9 PM $ 0.0₈235
+0.08%
$ -- $ 56,741
Apr 22, 8 PM $ 0.0₈235
+0.06%
$ -- $ 56,570
Apr 22, 7 PM $ 0.0₈234
-2.24%
$ -- $ 56,447
Apr 22, 6 PM $ 0.0₈24
+2.46%
$ -- $ 56,842
Apr 22, 5 PM $ 0.0₈234
-0.13%
$ -- $ 56,471
Apr 22, 4 PM $ 0.0₈234
+1.74%
$ -- $ 55,473
Apr 22, 3 PM $ 0.0₈23
-0.08%
$ -- $ 54,940
Apr 22, 2 PM $ 0.0₈231
-0.03%
$ -- $ 54,732
Apr 22, 1 PM $ 0.0₈23
-0.31%
$ -- $ 54,577
Apr 22, 12 PM $ 0.0₈231
-1.24%
$ -- $ 54,584
Apr 22, 11 AM $ 0.0₈234
+1.89%
$ -- $ 54,280
Apr 22, 10 AM $ 0.0₈23
-4.15%
$ -- $ 54,939
Apr 22, 9 AM $ 0.0₈24
+4.00%
$ -- $ 54,942
Apr 22, 8 AM $ 0.0₈231
-0.35%
$ -- $ 54,809
Apr 22, 7 AM $ 0.0₈231
-0.22%
$ -- $ 54,557
Apr 22, 6 AM $ 0.0₈232
+1.96%
$ -- $ 54,723
Apr 22, 5 AM $ 0.0₈227
-1.17%
$ -- $ 54,724
Apr 22, 4 AM $ 0.0₈23
-3.79%
$ -- $ 54,988
Apr 22, 3 AM $ 0.0₈239
+1.95%
$ -- $ 55,056
Apr 22, 2 AM $ 0.0₈234
+0.73%
$ -- $ 54,922
Apr 22, 1 AM $ 0.0₈233
+0.20%
$ -- $ 54,510
Apr 22, 12 AM $ 0.0₈232
-0.80%
$ -- $ 54,658
Apr 21, 11 PM $ 0.0₈234
+2.40%
$ -- $ 54,809
Apr 21, 10 PM $ 0.0₈229
+0.58%
$ -- $ 54,187
Apr 21, 9 PM $ 0.0₈227
+0.29%
$ -- $ 53,605
Apr 21, 8 PM $ 0.0₈227
-0.35%
$ -- $ 53,968
Apr 21, 7 PM $ 0.0₈228
-1.56%
$ -- $ 54,179
Apr 21, 6 PM $ 0.0₈231
-0.08%
$ -- $ 53,383
Apr 21, 5 PM $ 0.0₈231
+0.10%
$ -- $ 53,283
Apr 21, 4 PM $ 0.0₈231
-0.44%
$ -- $ 52,919
Apr 21, 3 PM $ 0.0₈232
+1.20%
$ -- $ 52,781
Apr 21, 2 PM $ 0.0₈229
-0.24%
$ -- $ 52,798
Apr 21, 1 PM $ 0.0₈23
-3.73%
$ -- $ 53,009
Apr 21, 12 PM $ 0.0₈239
+3.84%
$ -- $ 52,345
Apr 21, 11 AM $ 0.0₈23
-1.66%
$ -- $ 52,551
Apr 21, 10 AM $ 0.0₈234
+3.11%
$ -- $ 52,213
Apr 21, 9 AM $ 0.0₈227
+0.60%
$ -- $ 52,362
Apr 21, 8 AM $ 0.0₈225
+0.32%
$ -- $ 52,229
Apr 21, 7 AM $ 0.0₈224
-1.20%
$ -- $ 52,185
Apr 21, 6 AM $ 0.0₈227
-0.18%
$ -- $ 51,847
Apr 21, 5 AM $ 0.0₈228
-0.23%
$ -- $ 51,710
Apr 21, 4 AM $ 0.0₈228
+0.83%
$ -- $ 51,763
Apr 21, 3 AM $ 0.0₈226
-0.86%
$ -- $ 51,288
Apr 21, 2 AM $ 0.0₈228
+0.06%
$ -- $ 50,953