Doge Eat Doge Historical Data

OMNOM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.0₈221
-0.51%
$ -- $ 51,983
Jun 7, 10 PM $ 0.0₈222
+1.43%
$ -- $ 52,323
Jun 7, 9 PM $ 0.0₈219
-0.05%
$ -- $ 52,063
Jun 7, 8 PM $ 0.0₈219
+0.83%
$ -- $ 52,273
Jun 7, 7 PM $ 0.0₈217
-0.58%
$ -- $ 52,946
Jun 7, 6 PM $ 0.0₈218
+0.41%
$ -- $ 53,297
Jun 7, 5 PM $ 0.0₈218
+0.19%
$ -- $ 53,875
Jun 7, 4 PM $ 0.0₈217
-1.03%
$ -- $ 53,518
Jun 7, 3 PM $ 0.0₈22
+1.01%
$ -- $ 53,337
Jun 7, 2 PM $ 0.0₈217
-0.98%
$ -- $ 52,757
Jun 7, 1 PM $ 0.0₈219
+1.36%
$ -- $ 52,857
Jun 7, 12 PM $ 0.0₈217
-1.06%
$ -- $ 53,621
Jun 7, 11 AM $ 0.0₈219
+0.92%
$ -- $ 54,038
Jun 7, 10 AM $ 0.0₈217
-1.23%
$ -- $ 54,067
Jun 7, 9 AM $ 0.0₈22
+0.37%
$ -- $ 54,199
Jun 7, 8 AM $ 0.0₈219
+1.71%
$ -- $ 54,439
Jun 7, 7 AM $ 0.0₈215
-0.83%
$ -- $ 54,137
Jun 7, 6 AM $ 0.0₈217
+0.74%
$ -- $ 54,300
Jun 7, 5 AM $ 0.0₈215
-0.08%
$ -- $ 54,592
Jun 7, 4 AM $ 0.0₈215
+0.09%
$ -- $ 54,842
Jun 7, 3 AM $ 0.0₈215
+0.47%
$ -- $ 54,973
Jun 7, 2 AM $ 0.0₈214
-0.31%
$ -- $ 55,023
Jun 7, 1 AM $ 0.0₈215
+1.20%
$ -- $ 55,500
Jun 7, 12 AM $ 0.0₈212
+0.14%
$ -- $ 55,516
Jun 6, 11 PM $ 0.0₈212
+0.49%
$ -- $ 55,520
Jun 6, 10 PM $ 0.0₈211
-0.66%
$ -- $ 55,649
Jun 6, 9 PM $ 0.0₈212
+0.16%
$ -- $ 56,075
Jun 6, 8 PM $ 0.0₈212
-0.07%
$ -- $ 55,815
Jun 6, 7 PM $ 0.0₈212
+1.36%
$ -- $ 55,122
Jun 6, 6 PM $ 0.0₈209
-0.90%
$ -- $ 55,656
Jun 6, 5 PM $ 0.0₈211
-0.56%
$ -- $ 56,059
Jun 6, 4 PM $ 0.0₈212
+0.46%
$ -- $ 56,436
Jun 6, 3 PM $ 0.0₈211
-0.57%
$ -- $ 56,209
Jun 6, 2 PM $ 0.0₈213
+0.01%
$ -- $ 56,675
Jun 6, 1 PM $ 0.0₈213
+0.29%
$ -- $ 56,448
Jun 6, 12 PM $ 0.0₈212
+1.65%
$ -- $ 56,759
Jun 6, 11 AM $ 0.0₈209
-0.15%
$ -- $ 56,222
Jun 6, 10 AM $ 0.0₈209
-1.19%
$ -- $ 56,020
Jun 6, 9 AM $ 0.0₈212
-0.10%
$ -- $ 55,646
Jun 6, 8 AM $ 0.0₈212
+0.77%
$ -- $ 55,424
Jun 6, 7 AM $ 0.0₈21
+0.96%
$ -- $ 55,013
Jun 6, 6 AM $ 0.0₈208
-1.25%
$ -- $ 55,850
Jun 6, 5 AM $ 0.0₈211
-0.49%
$ -- $ 55,536
Jun 6, 4 AM $ 0.0₈212
+0.27%
$ -- $ 55,523
Jun 6, 3 AM $ 0.0₈211
-1.39%
$ -- $ 55,865
Jun 6, 2 AM $ 0.0₈212
+0.20%
$ -- $ 56,293
Jun 6, 1 AM $ 0.0₈212
-1.13%
$ -- $ 56,000
Jun 6, 12 AM $ 0.0₈214
+1.48%
$ -- $ 55,721
Jun 5, 11 PM $ 0.0₈211
+0.00%
$ -- $ 55,822
Jun 5, 10 PM $ 0.0₈211
+0.53%
$ -- $ 54,862