Doge Eat Doge Historical Data

OMNOM Page 70
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 AM $ 0.0₈465
+0.33%
$ -- $ 56,840
Dec 14, 4 AM $ 0.0₈463
+0.03%
$ -- $ 57,067
Dec 14, 3 AM $ 0.0₈463
+0.03%
$ -- $ 56,468
Dec 14, 2 AM $ 0.0₈463
+2.43%
$ -- $ 56,896
Dec 14, 1 AM $ 0.0₈46
+0.08%
$ -- $ 57,964
Dec 14, 12 AM $ 0.0₈459
-0.35%
$ -- $ 58,661
Dec 13, 11 PM $ 0.0₈461
-1.04%
$ -- $ 59,371
Dec 13, 10 PM $ 0.0₈466
-0.02%
$ -- $ 59,889
Dec 13, 9 PM $ 0.0₈466
-0.40%
$ -- $ 59,999
Dec 13, 8 PM $ 0.0₈468
+1.45%
$ -- $ 59,714
Dec 13, 7 PM $ 0.0₈461
-0.93%
$ -- $ 59,954
Dec 13, 6 PM $ 0.0₈465
-1.41%
$ -- $ 61,589
Dec 13, 5 PM $ 0.0₈47
-0.30%
$ -- $ 61,985
Dec 13, 4 PM $ 0.0₈472
+0.09%
$ -- $ 65,245
Dec 13, 3 PM $ 0.0₈471
+1.30%
$ -- $ 65,435
Dec 13, 2 PM $ 0.0₈465
-2.55%
$ -- $ 67,000
Dec 13, 1 PM $ 0.0₈477
-2.23%
$ -- $ 67,682
Dec 13, 12 PM $ 0.0₈489
+3.46%
$ -- $ 67,675
Dec 13, 11 AM $ 0.0₈48
-1.72%
$ -- $ 67,741
Dec 13, 10 AM $ 0.0₈488
+0.90%
$ -- $ 67,343
Dec 13, 9 AM $ 0.0₈484
+1.16%
$ -- $ 67,090
Dec 13, 8 AM $ 0.0₈479
-1.21%
$ -- $ 67,136
Dec 13, 7 AM $ 0.0₈484
-0.74%
$ -- $ 67,048
Dec 13, 6 AM $ 0.0₈488
+1.84%
$ -- $ 66,725
Dec 13, 5 AM $ 0.0₈479
+0.05%
$ -- $ 66,346
Dec 13, 4 AM $ 0.0₈479
-0.06%
$ -- $ 65,871
Dec 13, 3 AM $ 0.0₈479
+0.06%
$ -- $ 66,179
Dec 13, 2 AM $ 0.0₈479
-0.57%
$ -- $ 66,072
Dec 13, 1 AM $ 0.0₈482
-0.33%
$ -- $ 65,233
Dec 13, 12 AM $ 0.0₈483
+2.45%
$ -- $ 64,474
Dec 12, 11 PM $ 0.0₈472
+1.32%
$ -- $ 63,585
Dec 12, 10 PM $ 0.0₈466
+2.21%
$ -- $ 62,389
Dec 12, 9 PM $ 0.0₈45
-0.29%
$ -- $ 62,198
Dec 12, 8 PM $ 0.0₈452
-0.45%
$ -- $ 62,656
Dec 12, 7 PM $ 0.0₈454
-5.63%
$ -- $ 61,911
Dec 12, 6 PM $ 0.0₈474
+2.81%
$ -- $ 60,819
Dec 12, 5 PM $ 0.0₈464
+5.51%
$ -- $ 61,137
Dec 12, 4 PM $ 0.0₈44
-0.02%
$ -- $ 57,265
Dec 12, 3 PM $ 0.0₈445
-5.53%
$ -- $ 57,308
Dec 12, 2 PM $ 0.0₈47
-1.69%
$ -- $ 55,954
Dec 12, 1 PM $ 0.0₈478
-0.22%
$ -- $ 54,516
Dec 12, 12 PM $ 0.0₈479
-2.16%
$ -- $ 53,847
Dec 12, 11 AM $ 0.0₈49
-0.77%
$ -- $ 53,616
Dec 12, 10 AM $ 0.0₈493
+0.02%
$ -- $ 53,767
Dec 12, 9 AM $ 0.0₈493
+0.43%
$ -- $ 53,577
Dec 12, 8 AM $ 0.0₈491
+0.32%
$ -- $ 54,222
Dec 12, 7 AM $ 0.0₈489
-1.23%
$ -- $ 54,422
Dec 12, 6 AM $ 0.0₈496
+0.81%
$ -- $ 54,362
Dec 12, 5 AM $ 0.0₈492
-0.21%
$ -- $ 54,683
Dec 12, 4 AM $ 0.0₈493
-0.93%
$ -- $ 55,220