Doge Eat Doge Historical Data

OMNOM Page 73
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 AM $ 0.0₈478
-0.41%
$ -- $ 57,388
Dec 8, 1 AM $ 0.0₈487
+1.14%
$ -- $ 57,669
Dec 8, 12 AM $ 0.0₈482
+0.26%
$ -- $ 57,670
Dec 7, 11 PM $ 0.0₈48
+0.97%
$ -- $ 57,006
Dec 7, 10 PM $ 0.0₈476
+0.78%
$ -- $ 57,611
Dec 7, 9 PM $ 0.0₈472
-0.73%
$ -- $ 58,291
Dec 7, 8 PM $ 0.0₈475
-0.06%
$ -- $ 58,722
Dec 7, 7 PM $ 0.0₈476
+1.09%
$ -- $ 58,201
Dec 7, 6 PM $ 0.0₈47
+1.07%
$ -- $ 58,320
Dec 7, 5 PM $ 0.0₈466
-0.03%
$ -- $ 58,165
Dec 7, 4 PM $ 0.0₈466
-0.18%
$ -- $ 58,255
Dec 7, 3 PM $ 0.0₈466
+0.14%
$ -- $ 57,499
Dec 7, 2 PM $ 0.0₈466
-0.25%
$ -- $ 56,947
Dec 7, 1 PM $ 0.0₈467
-3.43%
$ -- $ 57,176
Dec 7, 12 PM $ 0.0₈483
+0.67%
$ -- $ 56,696
Dec 7, 11 AM $ 0.0₈48
+0.29%
$ -- $ 57,572
Dec 7, 10 AM $ 0.0₈479
-0.84%
$ -- $ 56,782
Dec 7, 9 AM $ 0.0₈483
-1.92%
$ -- $ 57,673
Dec 7, 8 AM $ 0.0₈492
+2.71%
$ -- $ 57,611
Dec 7, 7 AM $ 0.0₈479
+1.85%
$ -- $ 56,802
Dec 7, 6 AM $ 0.0₈471
+0.49%
$ -- $ 56,216
Dec 7, 5 AM $ 0.0₈468
+1.01%
$ -- $ 56,434
Dec 7, 4 AM $ 0.0₈464
-0.29%
$ -- $ 57,015
Dec 7, 3 AM $ 0.0₈465
-2.05%
$ -- $ 56,578
Dec 7, 2 AM $ 0.0₈475
-0.12%
$ -- $ 56,302
Dec 7, 1 AM $ 0.0₈475
-3.05%
$ -- $ 56,259
Dec 7, 12 AM $ 0.0₈49
-1.54%
$ -- $ 55,838
Dec 6, 11 PM $ 0.0₈492
-3.03%
$ -- $ 57,065
Dec 6, 10 PM $ 0.0₈507
+0.69%
$ -- $ 56,677
Dec 6, 9 PM $ 0.0₈504
-0.64%
$ -- $ 56,578
Dec 6, 8 PM $ 0.0₈507
+8.59%
$ -- $ 56,117
Dec 6, 7 PM $ 0.0₈467
-0.05%
$ -- $ 56,460
Dec 6, 6 PM $ 0.0₈467
+1.24%
$ -- $ 56,067
Dec 6, 5 PM $ 0.0₈461
+0.71%
$ -- $ 55,943
Dec 6, 4 PM $ 0.0₈458
-1.87%
$ -- $ 55,893
Dec 6, 3 PM $ 0.0₈467
+0.25%
$ -- $ 56,087
Dec 6, 2 PM $ 0.0₈466
+0.02%
$ -- $ 56,517
Dec 6, 1 PM $ 0.0₈466
-0.01%
$ -- $ 56,445
Dec 6, 12 PM $ 0.0₈466
+0.00%
$ -- $ 56,629
Dec 6, 11 AM $ 0.0₈466
+0.00%
$ -- $ 56,236
Dec 6, 10 AM $ 0.0₈466
+2.05%
$ -- $ 55,847
Dec 6, 9 AM $ 0.0₈453
+0.03%
$ -- $ 55,130
Dec 6, 8 AM $ 0.0₈453
-0.45%
$ -- $ 54,542
Dec 6, 7 AM $ 0.0₈455
+0.17%
$ -- $ 54,683
Dec 6, 6 AM $ 0.0₈454
-1.01%
$ -- $ 54,546
Dec 6, 5 AM $ 0.0₈459
+0.88%
$ -- $ 54,600
Dec 6, 4 AM $ 0.0₈455
-1.13%
$ -- $ 53,921
Dec 6, 3 AM $ 0.0₈46
+0.52%
$ -- $ 53,924
Dec 6, 2 AM $ 0.0₈457
-0.92%
$ -- $ 53,912
Dec 6, 1 AM $ 0.0₈462
-0.16%
$ -- $ 53,749