Doge Eat Doge Historical Data

OMNOM Page 76
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 0.0₈458
+0.07%
$ -- $ 62,161
Dec 1, 10 PM $ 0.0₈458
-2.96%
$ -- $ 62,380
Dec 1, 9 PM $ 0.0₈472
-0.86%
$ -- $ 62,662
Dec 1, 8 PM $ 0.0₈476
+0.10%
$ -- $ 62,704
Dec 1, 7 PM $ 0.0₈475
+9.46%
$ -- $ 63,554
Dec 1, 6 PM $ 0.0₈434
-5.03%
$ -- $ 62,517
Dec 1, 5 PM $ 0.0₈457
+0.07%
$ -- $ 62,774
Dec 1, 4 PM $ 0.0₈457
+4.74%
$ -- $ 62,760
Dec 1, 3 PM $ 0.0₈436
-0.06%
$ -- $ 61,876
Dec 1, 2 PM $ 0.0₈437
-0.06%
$ -- $ 62,126
Dec 1, 1 PM $ 0.0₈437
-0.70%
$ -- $ 62,014
Dec 1, 12 PM $ 0.0₈44
+0.09%
$ -- $ 61,845
Dec 1, 11 AM $ 0.0₈44
+0.05%
$ -- $ 61,754
Dec 1, 10 AM $ 0.0₈439
-1.32%
$ -- $ 61,212
Dec 1, 9 AM $ 0.0₈445
+0.46%
$ -- $ 60,706
Dec 1, 8 AM $ 0.0₈443
-1.28%
$ -- $ 61,461
Dec 1, 7 AM $ 0.0₈449
+0.07%
$ -- $ 61,019
Dec 1, 6 AM $ 0.0₈449
-3.79%
$ -- $ 60,318
Dec 1, 5 AM $ 0.0₈466
-0.88%
$ -- $ 59,724
Dec 1, 4 AM $ 0.0₈47
-0.45%
$ -- $ 59,577
Dec 1, 3 AM $ 0.0₈472
+3.02%
$ -- $ 57,807
Dec 1, 2 AM $ 0.0₈459
+0.01%
$ -- $ 57,767
Dec 1, 1 AM $ 0.0₈459
-0.23%
$ -- $ 57,381
Dec 1, 12 AM $ 0.0₈46
-3.50%
$ -- $ 57,360
Nov 30, 11 PM $ 0.0₈476
-0.43%
$ -- $ 57,423
Nov 30, 10 PM $ 0.0₈478
+0.74%
$ -- $ 57,063
Nov 30, 9 PM $ 0.0₈475
+0.67%
$ -- $ 57,737
Nov 30, 8 PM $ 0.0₈472
+0.23%
$ -- $ 57,597
Nov 30, 7 PM $ 0.0₈471
-2.30%
$ -- $ 57,194
Nov 30, 6 PM $ 0.0₈482
+0.65%
$ -- $ 56,957
Nov 30, 5 PM $ 0.0₈478
+0.30%
$ -- $ 56,506
Nov 30, 4 PM $ 0.0₈477
-1.07%
$ -- $ 56,234
Nov 30, 3 PM $ 0.0₈482
+1.20%
$ -- $ 56,824
Nov 30, 2 PM $ 0.0₈476
-1.98%
$ -- $ 57,130
Nov 30, 1 PM $ 0.0₈486
+0.00%
$ -- $ 57,051
Nov 30, 12 PM $ 0.0₈486
+1.73%
$ -- $ 57,385
Nov 30, 11 AM $ 0.0₈478
-0.21%
$ -- $ 56,567
Nov 30, 10 AM $ 0.0₈479
+0.93%
$ -- $ 57,434
Nov 30, 9 AM $ 0.0₈475
-0.59%
$ -- $ 57,393
Nov 30, 8 AM $ 0.0₈477
-2.03%
$ -- $ 56,694
Nov 30, 7 AM $ 0.0₈487
+2.15%
$ -- $ 56,448
Nov 30, 6 AM $ 0.0₈477
+1.07%
$ -- $ 56,628
Nov 30, 5 AM $ 0.0₈472
-1.98%
$ -- $ 56,674
Nov 30, 4 AM $ 0.0₈481
+0.06%
$ -- $ 56,838
Nov 30, 3 AM $ 0.0₈481
+1.33%
$ -- $ 56,189
Nov 30, 2 AM $ 0.0₈475
-3.20%
$ -- $ 56,285
Nov 30, 1 AM $ 0.0₈49
+4.11%
$ -- $ 56,408
Nov 30, 12 AM $ 0.0₈471
-3.84%
$ -- $ 58,240
Nov 29, 11 PM $ 0.0₈49
-2.27%
$ -- $ 57,626
Nov 29, 10 PM $ 0.0₈501
+3.97%
$ -- $ 58,081