Doge Eat Doge Historical Data

OMNOM Page 77
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 PM $ 0.0₈482
+1.76%
$ -- $ 57,333
Nov 29, 8 PM $ 0.0₈474
-0.71%
$ -- $ 57,493
Nov 29, 7 PM $ 0.0₈477
-1.07%
$ -- $ 57,291
Nov 29, 6 PM $ 0.0₈482
+1.07%
$ -- $ 57,664
Nov 29, 5 PM $ 0.0₈477
-1.08%
$ -- $ 57,582
Nov 29, 4 PM $ 0.0₈482
+1.22%
$ -- $ 59,665
Nov 29, 3 PM $ 0.0₈476
+0.15%
$ -- $ 59,769
Nov 29, 2 PM $ 0.0₈475
-1.40%
$ -- $ 59,480
Nov 29, 1 PM $ 0.0₈482
+0.02%
$ -- $ 60,525
Nov 29, 12 PM $ 0.0₈482
+0.46%
$ -- $ 60,507
Nov 29, 11 AM $ 0.0₈48
+0.08%
$ -- $ 60,936
Nov 29, 10 AM $ 0.0₈48
-0.47%
$ -- $ 61,168
Nov 29, 9 AM $ 0.0₈482
-1.79%
$ -- $ 61,345
Nov 29, 8 AM $ 0.0₈491
+0.69%
$ -- $ 61,265
Nov 29, 7 AM $ 0.0₈487
+1.72%
$ -- $ 61,955
Nov 29, 6 AM $ 0.0₈479
-0.30%
$ -- $ 62,079
Nov 29, 5 AM $ 0.0₈48
-2.68%
$ -- $ 63,129
Nov 29, 4 AM $ 0.0₈494
+0.54%
$ -- $ 63,329
Nov 29, 3 AM $ 0.0₈491
+0.63%
$ -- $ 63,093
Nov 29, 2 AM $ 0.0₈488
-1.69%
$ -- $ 63,294
Nov 29, 1 AM $ 0.0₈508
+2.32%
$ -- $ 62,720
Nov 29, 12 AM $ 0.0₈495
-2.07%
$ -- $ 61,613
Nov 28, 11 PM $ 0.0₈506
+1.69%
$ -- $ 61,775
Nov 28, 10 PM $ 0.0₈506
+3.83%
$ -- $ 61,505
Nov 28, 9 PM $ 0.0₈487
-0.68%
$ -- $ 61,558
Nov 28, 8 PM $ 0.0₈49
-0.94%
$ -- $ 61,521
Nov 28, 7 PM $ 0.0₈495
+1.17%
$ -- $ 61,209
Nov 28, 6 PM $ 0.0₈489
-1.20%
$ -- $ 61,072
Nov 28, 5 PM $ 0.0₈495
-1.62%
$ -- $ 60,455
Nov 28, 4 PM $ 0.0₈527
+6.06%
$ -- $ 58,726
Nov 28, 3 PM $ 0.0₈497
+4.15%
$ -- $ 58,333
Nov 28, 2 PM $ 0.0₈476
-0.42%
$ -- $ 58,314
Nov 28, 1 PM $ 0.0₈478
-1.42%
$ -- $ 57,093
Nov 28, 12 PM $ 0.0₈498
+1.33%
$ -- $ 57,117
Nov 28, 11 AM $ 0.0₈491
-1.57%
$ -- $ 57,002
Nov 28, 10 AM $ 0.0₈499
-1.24%
$ -- $ 56,738
Nov 28, 9 AM $ 0.0₈505
-1.25%
$ -- $ 56,282
Nov 28, 8 AM $ 0.0₈512
-0.56%
$ -- $ 56,559
Nov 28, 7 AM $ 0.0₈515
-1.26%
$ -- $ 55,989
Nov 28, 6 AM $ 0.0₈522
+2.77%
$ -- $ 55,836
Nov 28, 5 AM $ 0.0₈507
+1.25%
$ -- $ 55,038
Nov 28, 4 AM $ 0.0₈501
+0.16%
$ -- $ 54,818
Nov 28, 3 AM $ 0.0₈5
+0.99%
$ -- $ 55,526
Nov 28, 2 AM $ 0.0₈495
+3.25%
$ -- $ 54,937
Nov 28, 1 AM $ 0.0₈48
-1.95%
$ -- $ 55,553
Nov 28, 12 AM $ 0.0₈489
+0.93%
$ -- $ 55,253
Nov 27, 11 PM $ 0.0₈485
+0.52%
$ -- $ 55,465
Nov 27, 10 PM $ 0.0₈482
+0.12%
$ -- $ 56,555
Nov 27, 9 PM $ 0.0₈482
-4.16%
$ -- $ 56,782
Nov 27, 8 PM $ 0.0₈503
-0.06%
$ -- $ 58,812