Doge Eat Doge Historical Data

OMNOM Page 78
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 PM $ 0.0₈503
-0.06%
$ -- $ 58,812
Nov 27, 7 PM $ 0.0₈503
+0.03%
$ -- $ 58,821
Nov 27, 6 PM $ 0.0₈503
-0.41%
$ -- $ 61,455
Nov 27, 5 PM $ 0.0₈505
-0.02%
$ -- $ 61,678
Nov 27, 4 PM $ 0.0₈505
+2.06%
$ -- $ 62,667
Nov 27, 3 PM $ 0.0₈495
+0.68%
$ -- $ 62,498
Nov 27, 2 PM $ 0.0₈492
-2.35%
$ -- $ 62,449
Nov 27, 1 PM $ 0.0₈504
+1.81%
$ -- $ 63,527
Nov 27, 12 PM $ 0.0₈495
-0.44%
$ -- $ 64,108
Nov 27, 11 AM $ 0.0₈497
-0.25%
$ -- $ 65,323
Nov 27, 10 AM $ 0.0₈499
-0.59%
$ -- $ 65,156
Nov 27, 9 AM $ 0.0₈501
+1.29%
$ -- $ 64,902
Nov 27, 8 AM $ 0.0₈495
+0.09%
$ -- $ 64,782
Nov 27, 7 AM $ 0.0₈495
+1.46%
$ -- $ 64,935
Nov 27, 6 AM $ 0.0₈487
+0.45%
$ -- $ 64,863
Nov 27, 5 AM $ 0.0₈485
-0.20%
$ -- $ 64,359
Nov 27, 4 AM $ 0.0₈486
-0.84%
$ -- $ 63,583
Nov 27, 3 AM $ 0.0₈49
+0.69%
$ -- $ 63,237
Nov 27, 2 AM $ 0.0₈487
-2.54%
$ -- $ 63,122
Nov 27, 1 AM $ 0.0₈5
-0.05%
$ -- $ 62,698
Nov 27, 12 AM $ 0.0₈5
-0.03%
$ -- $ 63,656
Nov 26, 11 PM $ 0.0₈5
+2.43%
$ -- $ 63,948
Nov 26, 10 PM $ 0.0₈488
-2.35%
$ -- $ 63,098
Nov 26, 9 PM $ 0.0₈5
+2.48%
$ -- $ 63,343
Nov 26, 8 PM $ 0.0₈498
+0.00%
$ -- $ 61,595
Nov 26, 7 PM $ 0.0₈498
-1.74%
$ -- $ 61,691
Nov 26, 6 PM $ 0.0₈507
+0.11%
$ -- $ 59,217
Nov 26, 5 PM $ 0.0₈506
-0.18%
$ -- $ 59,022
Nov 26, 4 PM $ 0.0₈503
+0.33%
$ -- $ 58,431
Nov 26, 3 PM $ 0.0₈502
-0.84%
$ -- $ 58,413
Nov 26, 2 PM $ 0.0₈506
-4.41%
$ -- $ 58,176
Nov 26, 1 PM $ 0.0₈529
-2.32%
$ -- $ 57,194
Nov 26, 12 PM $ 0.0₈542
+2.96%
$ -- $ 56,562
Nov 26, 11 AM $ 0.0₈526
-3.01%
$ -- $ 55,090
Nov 26, 10 AM $ 0.0₈543
-3.96%
$ -- $ 55,256
Nov 26, 9 AM $ 0.0₈555
-3.24%
$ -- $ 56,144
Nov 26, 8 AM $ 0.0₈573
-0.59%
$ -- $ 56,254
Nov 26, 7 AM $ 0.0₈577
+3.35%
$ -- $ 57,262
Nov 26, 6 AM $ 0.0₈558
-0.31%
$ -- $ 61,114
Nov 26, 5 AM $ 0.0₈56
-0.99%
$ -- $ 62,272
Nov 26, 4 AM $ 0.0₈566
+0.79%
$ -- $ 64,180
Nov 26, 3 AM $ 0.0₈561
+0.03%
$ -- $ 64,584
Nov 26, 2 AM $ 0.0₈561
+0.19%
$ -- $ 65,339
Nov 26, 1 AM $ 0.0₈56
-0.19%
$ -- $ 64,979
Nov 26, 12 AM $ 0.0₈561
-2.76%
$ -- $ 64,614
Nov 25, 11 PM $ 0.0₈577
-1.29%
$ -- $ 64,725
Nov 25, 10 PM $ 0.0₈584
+0.76%
$ -- $ 65,156
Nov 25, 9 PM $ 0.0₈58
-0.49%
$ -- $ 68,210
Nov 25, 8 PM $ 0.0₈583
-0.79%
$ -- $ 69,188
Nov 25, 7 PM $ 0.0₈588
+0.41%
$ -- $ 70,473