Doge Eat Doge Historical Data

OMNOM Page 79
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 PM $ 0.0₈588
+0.41%
$ -- $ 70,473
Nov 25, 6 PM $ 0.0₈585
-1.60%
$ -- $ 72,850
Nov 25, 5 PM $ 0.0₈595
-0.58%
$ -- $ 73,394
Nov 25, 4 PM $ 0.0₈598
-0.48%
$ -- $ 73,008
Nov 25, 3 PM $ 0.0₈601
-1.12%
$ -- $ 72,437
Nov 25, 2 PM $ 0.0₈608
+0.84%
$ -- $ 72,930
Nov 25, 1 PM $ 0.0₈603
+4.76%
$ -- $ 73,111
Nov 25, 12 PM $ 0.0₈576
+1.78%
$ -- $ 73,380
Nov 25, 11 AM $ 0.0₈565
+0.94%
$ -- $ 73,791
Nov 25, 10 AM $ 0.0₈56
-0.64%
$ -- $ 74,220
Nov 25, 9 AM $ 0.0₈564
-1.43%
$ -- $ 74,041
Nov 25, 8 AM $ 0.0₈572
-1.70%
$ -- $ 74,104
Nov 25, 7 AM $ 0.0₈588
-5.18%
$ -- $ 72,983
Nov 25, 6 AM $ 0.0₈62
-0.72%
$ -- $ 68,821
Nov 25, 5 AM $ 0.0₈632
-5.39%
$ -- $ 68,223
Nov 25, 4 AM $ 0.0₈669
-0.68%
$ -- $ 67,197
Nov 25, 3 AM $ 0.0₈674
+4.42%
$ -- $ 66,235
Nov 25, 2 AM $ 0.0₈644
-0.32%
$ -- $ 65,372
Nov 25, 1 AM $ 0.0₈646
-2.07%
$ -- $ 65,854
Nov 24, 7 PM $ 0.0₈501
+0.14%
$ -- $ 56,866
Nov 24, 6 PM $ 0.0₈5
+1.47%
$ -- $ 55,941
Nov 24, 5 PM $ 0.0₈493
+3.43%
$ -- $ 55,709
Nov 24, 4 PM $ 0.0₈477
+0.15%
$ -- $ 55,815
Nov 24, 3 PM $ 0.0₈476
-0.02%
$ -- $ 56,688
Nov 24, 2 PM $ 0.0₈476
+3.89%
$ -- $ 56,703
Nov 24, 1 PM $ 0.0₈458
+0.11%
$ -- $ 56,140
Nov 24, 12 PM $ 0.0₈458
+0.00%
$ -- $ 55,689
Nov 24, 11 AM $ 0.0₈457
-0.09%
$ -- $ 55,584
Nov 24, 10 AM $ 0.0₈458
+0.23%
$ -- $ 54,968
Nov 24, 9 AM $ 0.0₈456
-0.91%
$ -- $ 55,001
Nov 24, 8 AM $ 0.0₈461
+0.37%
$ -- $ 55,034
Nov 24, 7 AM $ 0.0₈459
+0.49%
$ -- $ 54,852
Nov 24, 6 AM $ 0.0₈456
-0.27%
$ -- $ 54,735
Nov 24, 5 AM $ 0.0₈458
+0.72%
$ -- $ 54,950
Nov 24, 4 AM $ 0.0₈454
+0.90%
$ -- $ 55,101
Nov 24, 3 AM $ 0.0₈459
+1.82%
$ -- $ 56,191
Nov 24, 2 AM $ 0.0₈451
-0.44%
$ -- $ 57,845
Nov 24, 1 AM $ 0.0₈453
-2.09%
$ -- $ 57,862
Nov 24, 12 AM $ 0.0₈462
-0.04%
$ -- $ 57,858
Nov 23, 11 PM $ 0.0₈463
+0.54%
$ -- $ 57,361
Nov 23, 10 PM $ 0.0₈457
-0.72%
$ -- $ 57,099
Nov 23, 9 PM $ 0.0₈46
-0.30%
$ -- $ 56,535
Nov 23, 8 PM $ 0.0₈461
+1.39%
$ -- $ 56,699
Nov 23, 7 PM $ 0.0₈455
-1.02%
$ -- $ 55,853
Nov 23, 6 PM $ 0.0₈462
+2.73%
$ -- $ 56,150
Nov 23, 5 PM $ 0.0₈45
-1.04%
$ -- $ 56,132
Nov 23, 4 PM $ 0.0₈454
-1.11%
$ -- $ 55,785
Nov 23, 3 PM $ 0.0₈426
-0.87%
$ -- $ 55,362
Nov 23, 2 PM $ 0.0₈432
-1.64%
$ -- $ 55,617
Nov 23, 1 PM $ 0.0₈439
+2.52%
$ -- $ 56,379