Doge Eat Doge Historical Data

OMNOM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.0₈228
+0.06%
$ -- $ 50,953
Apr 21, 1 AM $ 0.0₈228
+0.13%
$ -- $ 51,389
Apr 21, 12 AM $ 0.0₈228
+0.76%
$ -- $ 51,828
Apr 20, 11 PM $ 0.0₈226
-0.89%
$ -- $ 51,519
Apr 20, 10 PM $ 0.0₈228
+0.06%
$ -- $ 51,940
Apr 20, 9 PM $ 0.0₈228
+0.93%
$ -- $ 51,927
Apr 20, 8 PM $ 0.0₈226
-0.82%
$ -- $ 51,657
Apr 20, 7 PM $ 0.0₈228
-0.21%
$ -- $ 52,103
Apr 20, 6 PM $ 0.0₈228
+0.00%
$ -- $ 52,328
Apr 20, 5 PM $ 0.0₈228
+0.00%
$ -- $ 52,491
Apr 20, 4 PM $ 0.0₈228
+0.39%
$ -- $ 52,551
Apr 20, 3 PM $ 0.0₈227
+0.97%
$ -- $ 52,610
Apr 20, 2 PM $ 0.0₈225
-1.08%
$ -- $ 53,016
Apr 20, 1 PM $ 0.0₈228
+1.38%
$ -- $ 52,573
Apr 20, 12 PM $ 0.0₈225
-0.97%
$ -- $ 53,169
Apr 20, 11 AM $ 0.0₈227
+1.07%
$ -- $ 52,813
Apr 20, 10 AM $ 0.0₈225
+0.09%
$ -- $ 52,864
Apr 20, 9 AM $ 0.0₈224
-0.60%
$ -- $ 52,482
Apr 20, 8 AM $ 0.0₈226
+0.59%
$ -- $ 52,849
Apr 20, 7 AM $ 0.0₈225
-0.62%
$ -- $ 52,361
Apr 20, 6 AM $ 0.0₈226
-0.73%
$ -- $ 52,668
Apr 20, 5 AM $ 0.0₈228
-0.07%
$ -- $ 53,377
Apr 20, 4 AM $ 0.0₈228
-0.14%
$ -- $ 52,545
Apr 20, 3 AM $ 0.0₈228
-0.05%
$ -- $ 52,983
Apr 20, 2 AM $ 0.0₈228
-0.08%
$ -- $ 53,873
Apr 20, 1 AM $ 0.0₈228
-0.02%
$ -- $ 53,847
Apr 20, 12 AM $ 0.0₈228
+0.11%
$ -- $ 54,335
Apr 19, 11 PM $ 0.0₈228
+0.55%
$ -- $ 54,428
Apr 19, 10 PM $ 0.0₈227
-0.59%
$ -- $ 54,311
Apr 19, 9 PM $ 0.0₈228
-0.06%
$ -- $ 54,479
Apr 19, 8 PM $ 0.0₈229
+0.82%
$ -- $ 55,349
Apr 19, 7 PM $ 0.0₈227
-0.09%
$ -- $ 54,940
Apr 19, 6 PM $ 0.0₈224
-1.97%
$ -- $ 55,460
Apr 19, 5 PM $ 0.0₈229
+0.03%
$ -- $ 55,283
Apr 19, 4 PM $ 0.0₈229
+0.11%
$ -- $ 55,497
Apr 19, 3 PM $ 0.0₈229
+0.05%
$ -- $ 56,005
Apr 19, 2 PM $ 0.0₈229
-0.16%
$ -- $ 55,757
Apr 19, 1 PM $ 0.0₈229
+0.00%
$ -- $ 55,823
Apr 19, 12 PM $ 0.0₈229
+0.00%
$ -- $ 56,146
Apr 19, 11 AM $ 0.0₈229
-0.01%
$ -- $ 56,393
Apr 19, 10 AM $ 0.0₈229
+0.01%
$ -- $ 55,916
Apr 19, 9 AM $ 0.0₈229
-0.02%
$ -- $ 56,448
Apr 19, 8 AM $ 0.0₈229
-0.46%
$ -- $ 56,353
Apr 19, 7 AM $ 0.0₈23
+0.08%
$ -- $ 57,105
Apr 19, 6 AM $ 0.0₈23
-0.22%
$ -- $ 56,661
Apr 19, 5 AM $ 0.0₈234
+0.11%
$ -- $ 56,070
Apr 19, 4 AM $ 0.0₈234
+0.02%
$ -- $ 56,366
Apr 19, 3 AM $ 0.0₈234
-0.06%
$ -- $ 56,333
Apr 19, 2 AM $ 0.0₈234
+0.65%
$ -- $ 55,779
Apr 19, 1 AM $ 0.0₈233
-1.22%
$ -- $ 55,458