Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doge Eat Doge Historical Data

OMNOM Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 9 PM $0.0₈21
-0.38%
$-- $54,905
Jun 5, 8 PM $0.0₈211
+1.13%
$-- $55,085
Jun 5, 7 PM $0.0₈209
+3.40%
$-- $55,448
Jun 5, 6 PM $0.0₈202
-4.56%
$-- $54,709
Jun 5, 5 PM $0.0₈212
-0.51%
$-- $54,619
Jun 5, 4 PM $0.0₈213
+2.11%
$-- $54,681
Jun 5, 3 PM $0.0₈208
-0.42%
$-- $54,941
Jun 5, 2 PM $0.0₈209
-0.83%
$-- $54,251
Jun 5, 1 PM $0.0₈211
-1.90%
$-- $54,947
Jun 5, 12 PM $0.0₈215
+0.56%
$-- $54,504
Jun 5, 11 AM $0.0₈214
-1.78%
$-- $55,293
Jun 5, 10 AM $0.0₈218
+1.19%
$-- $55,838
Jun 5, 9 AM $0.0₈215
+0.91%
$-- $55,980
Jun 5, 8 AM $0.0₈213
-0.68%
$-- $56,373
Jun 5, 7 AM $0.0₈217
+1.41%
$-- $57,394
Jun 5, 6 AM $0.0₈214
-2.31%
$-- $56,444
Jun 5, 5 AM $0.0₈219
-1.23%
$-- $56,431
Jun 5, 4 AM $0.0₈222
+0.15%
$-- $56,349
Jun 5, 3 AM $0.0₈221
-0.62%
$-- $56,796
Jun 5, 2 AM $0.0₈223
-0.26%
$-- $56,242
Jun 5, 1 AM $0.0₈223
-1.13%
$-- $56,988
Jun 5, 12 AM $0.0₈226
+1.15%
$-- $57,105
Jun 4, 11 PM $0.0₈223
+0.47%
$-- $57,102
Jun 4, 10 PM $0.0₈222
-0.16%
$-- $57,595
Jun 4, 9 PM $0.0₈223
-0.38%
$-- $57,375
Jun 4, 8 PM $0.0₈226
-0.16%
$-- $57,384
Jun 4, 7 PM $0.0₈226
+0.37%
$-- $57,101
Jun 4, 6 PM $0.0₈223
-1.05%
$-- $57,345
Jun 4, 5 PM $0.0₈226
+0.32%
$-- $56,778
Jun 4, 4 PM $0.0₈225
-0.07%
$-- $56,338
Jun 4, 3 PM $0.0₈225
-0.01%
$-- $56,559
Jun 4, 2 PM $0.0₈225
+0.50%
$-- $57,153
Jun 4, 1 PM $0.0₈224
-0.08%
$-- $56,488
Jun 4, 12 PM $0.0₈224
+0.10%
$-- $56,695
Jun 4, 11 AM $0.0₈224
-0.04%
$-- $56,164
Jun 4, 10 AM $0.0₈224
-0.83%
$-- $56,239
Jun 4, 9 AM $0.0₈226
-1.28%
$-- $56,101
Jun 4, 8 AM $0.0₈229
-0.24%
$-- $56,023
Jun 4, 7 AM $0.0₈23
-0.83%
$-- $56,055
Jun 4, 6 AM $0.0₈232
+0.96%
$-- $56,206
Jun 4, 5 AM $0.0₈23
-1.35%
$-- $56,339
Jun 4, 4 AM $0.0₈233
+0.09%
$-- $56,565
Jun 4, 3 AM $0.0₈233
+1.89%
$-- $56,007
Jun 4, 2 AM $0.0₈228
-0.36%
$-- $55,753
Jun 4, 1 AM $0.0₈229
-0.61%
$-- $54,660
Jun 4, 12 AM $0.0₈23
-1.92%
$-- $54,877
Jun 3, 11 PM $0.0₈235
-0.46%
$-- $55,279
Jun 3, 10 PM $0.0₈236
+1.32%
$-- $55,792
Jun 3, 9 PM $0.0₈233
-1.24%
$-- $56,302
Jun 3, 8 PM $0.0₈236
+2.66%
$-- $56,156