Doge Eat Doge Historical Data

OMNOM Page 80
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 PM $ 0.0₈439
+2.52%
$ -- $ 56,379
Nov 23, 12 PM $ 0.0₈429
-1.46%
$ -- $ 56,628
Nov 23, 11 AM $ 0.0₈435
-0.29%
$ -- $ 56,334
Nov 23, 10 AM $ 0.0₈436
-1.79%
$ -- $ 57,050
Nov 23, 9 AM $ 0.0₈445
+3.01%
$ -- $ 57,755
Nov 23, 8 AM $ 0.0₈432
-0.04%
$ -- $ 57,721
Nov 23, 7 AM $ 0.0₈432
-0.78%
$ -- $ 58,192
Nov 23, 6 AM $ 0.0₈435
-0.93%
$ -- $ 58,377
Nov 23, 5 AM $ 0.0₈439
-0.46%
$ -- $ 58,228
Nov 23, 4 AM $ 0.0₈441
+2.56%
$ -- $ 58,656
Nov 23, 3 AM $ 0.0₈43
-8.44%
$ -- $ 57,678
Nov 23, 2 AM $ 0.0₈47
+0.03%
$ -- $ 56,370
Nov 23, 1 AM $ 0.0₈47
+0.71%
$ -- $ 55,791
Nov 23, 12 AM $ 0.0₈466
-1.08%
$ -- $ 56,274
Nov 22, 11 PM $ 0.0₈471
+0.37%
$ -- $ 56,559
Nov 22, 10 PM $ 0.0₈47
+1.89%
$ -- $ 56,547
Nov 22, 9 PM $ 0.0₈461
+1.86%
$ -- $ 56,607
Nov 22, 8 PM $ 0.0₈452
+0.01%
$ -- $ 57,637
Nov 22, 7 PM $ 0.0₈452
-0.02%
$ -- $ 58,948
Nov 22, 6 PM $ 0.0₈452
+0.00%
$ -- $ 59,611
Nov 22, 5 PM $ 0.0₈452
-0.04%
$ -- $ 61,044
Nov 22, 4 PM $ 0.0₈453
+0.00%
$ -- $ 61,211
Nov 22, 3 PM $ 0.0₈485
+7.65%
$ -- $ 61,353
Nov 22, 2 PM $ 0.0₈45
+2.65%
$ -- $ 60,492
Nov 22, 1 PM $ 0.0₈439
+0.77%
$ -- $ 60,005
Nov 22, 12 PM $ 0.0₈435
+1.06%
$ -- $ 59,681
Nov 22, 11 AM $ 0.0₈431
-2.47%
$ -- $ 66,518
Nov 22, 10 AM $ 0.0₈442
+1.61%
$ -- $ 65,762
Nov 22, 9 AM $ 0.0₈434
-1.38%
$ -- $ 65,974
Nov 22, 8 AM $ 0.0₈441
+0.18%
$ -- $ 65,228
Nov 22, 7 AM $ 0.0₈439
+1.57%
$ -- $ 65,403
Nov 22, 6 AM $ 0.0₈429
-3.52%
$ -- $ 66,105
Nov 22, 5 AM $ 0.0₈444
-0.69%
$ -- $ 66,445
Nov 22, 4 AM $ 0.0₈448
+0.01%
$ -- $ 65,835
Nov 22, 3 AM $ 0.0₈448
+2.67%
$ -- $ 65,783
Nov 22, 2 AM $ 0.0₈436
-2.89%
$ -- $ 65,869
Nov 22, 1 AM $ 0.0₈449
-0.89%
$ -- $ 66,300
Nov 22, 12 AM $ 0.0₈453
-0.21%
$ -- $ 66,153
Nov 21, 11 PM $ 0.0₈454
+0.66%
$ -- $ 67,067
Nov 21, 10 PM $ 0.0₈451
-3.23%
$ -- $ 66,734
Nov 21, 9 PM $ 0.0₈466
+8.46%
$ -- $ 67,487
Nov 21, 8 PM $ 0.0₈43
-7.85%
$ -- $ 66,431
Nov 21, 7 PM $ 0.0₈467
-2.81%
$ -- $ 65,908
Nov 21, 6 PM $ 0.0₈48
+4.03%
$ -- $ 65,398
Nov 21, 5 PM $ 0.0₈461
+3.32%
$ -- $ 64,307
Nov 21, 4 PM $ 0.0₈447
+0.17%
$ -- $ 64,084
Nov 21, 3 PM $ 0.0₈446
-0.70%
$ -- $ 64,481
Nov 21, 2 PM $ 0.0₈449
-0.92%
$ -- $ 64,427
Nov 21, 1 PM $ 0.0₈465
+3.94%
$ -- $ 64,638
Nov 21, 12 PM $ 0.0₈448
-2.24%
$ -- $ 66,046