Doge Eat Doge Historical Data

OMNOM Page 81
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 0.0₈448
-2.24%
$ -- $ 66,046
Nov 21, 11 AM $ 0.0₈458
+2.30%
$ -- $ 59,890
Nov 21, 10 AM $ 0.0₈448
-2.23%
$ -- $ 59,971
Nov 21, 9 AM $ 0.0₈458
+1.74%
$ -- $ 58,598
Nov 21, 8 AM $ 0.0₈45
-1.52%
$ -- $ 59,210
Nov 21, 7 AM $ 0.0₈457
-3.40%
$ -- $ 58,359
Nov 21, 6 AM $ 0.0₈473
-1.05%
$ -- $ 57,879
Nov 21, 5 AM $ 0.0₈478
+0.23%
$ -- $ 57,699
Nov 21, 4 AM $ 0.0₈477
-0.80%
$ -- $ 57,846
Nov 21, 3 AM $ 0.0₈481
-1.33%
$ -- $ 58,269
Nov 21, 2 AM $ 0.0₈478
-1.05%
$ -- $ 58,785
Nov 21, 1 AM $ 0.0₈483
-0.25%
$ -- $ 58,593
Nov 21, 12 AM $ 0.0₈485
-5.29%
$ -- $ 58,506
Nov 20, 11 PM $ 0.0₈512
+2.94%
$ -- $ 57,319
Nov 20, 10 PM $ 0.0₈497
+0.25%
$ -- $ 57,449
Nov 20, 9 PM $ 0.0₈496
-0.82%
$ -- $ 56,873
Nov 20, 8 PM $ 0.0₈5
+0.03%
$ -- $ 56,892
Nov 20, 7 PM $ 0.0₈5
-0.10%
$ -- $ 57,001
Nov 20, 6 PM $ 0.0₈5
+0.67%
$ -- $ 57,058
Nov 20, 5 PM $ 0.0₈497
-2.21%
$ -- $ 57,501
Nov 20, 4 PM $ 0.0₈508
-5.02%
$ -- $ 57,947
Nov 20, 3 PM $ 0.0₈535
+0.30%
$ -- $ 57,763
Nov 20, 2 PM $ 0.0₈534
-0.97%
$ -- $ 58,495
Nov 20, 1 PM $ 0.0₈539
+7.79%
$ -- $ 58,901
Nov 20, 12 PM $ 0.0₈5
+1.68%
$ -- $ 57,272
Nov 20, 11 AM $ 0.0₈492
+1.09%
$ -- $ 57,384
Nov 20, 10 AM $ 0.0₈487
-2.44%
$ -- $ 59,113
Nov 20, 9 AM $ 0.0₈499
+3.21%
$ -- $ 60,053
Nov 20, 8 AM $ 0.0₈484
-0.96%
$ -- $ 60,551
Nov 20, 7 AM $ 0.0₈488
-3.03%
$ -- $ 60,912
Nov 20, 6 AM $ 0.0₈503
-0.59%
$ -- $ 61,240
Nov 20, 5 AM $ 0.0₈507
-0.63%
$ -- $ 60,923
Nov 20, 4 AM $ 0.0₈51
-1.41%
$ -- $ 60,355
Nov 20, 3 AM $ 0.0₈517
+1.13%
$ -- $ 60,526
Nov 20, 2 AM $ 0.0₈511
-1.18%
$ -- $ 60,231
Nov 20, 1 AM $ 0.0₈518
+0.39%
$ -- $ 60,222
Nov 20, 12 AM $ 0.0₈516
+0.41%
$ -- $ 60,540
Nov 19, 11 PM $ 0.0₈514
+3.21%
$ -- $ 60,138
Nov 19, 10 PM $ 0.0₈497
+1.37%
$ -- $ 59,948
Nov 19, 9 PM $ 0.0₈493
+2.74%
$ -- $ 59,941
Nov 19, 8 PM $ 0.0₈48
-0.04%
$ -- $ 59,991
Nov 19, 7 PM $ 0.0₈481
-0.91%
$ -- $ 59,777
Nov 19, 6 PM $ 0.0₈485
-1.72%
$ -- $ 59,085
Nov 19, 5 PM $ 0.0₈493
-0.02%
$ -- $ 59,446
Nov 19, 4 PM $ 0.0₈494
+0.00%
$ -- $ 60,446
Nov 19, 3 PM $ 0.0₈494
+4.42%
$ -- $ 60,345
Nov 19, 2 PM $ 0.0₈473
-3.46%
$ -- $ 59,732
Nov 19, 1 PM $ 0.0₈49
+0.72%
$ -- $ 59,875
Nov 19, 12 PM $ 0.0₈486
-1.76%
$ -- $ 59,757
Nov 19, 11 AM $ 0.0₈494
-1.19%
$ -- $ 59,257