Doge Eat Doge Historical Data

OMNOM Page 82
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 AM $ 0.0₈494
-1.19%
$ -- $ 59,257
Nov 19, 10 AM $ 0.0₈5
-1.24%
$ -- $ 57,839
Nov 19, 9 AM $ 0.0₈506
+0.19%
$ -- $ 57,865
Nov 19, 8 AM $ 0.0₈505
-0.31%
$ -- $ 56,884
Nov 19, 7 AM $ 0.0₈507
-0.52%
$ -- $ 57,089
Nov 19, 6 AM $ 0.0₈511
+1.10%
$ -- $ 56,843
Nov 19, 5 AM $ 0.0₈505
-2.09%
$ -- $ 56,529
Nov 19, 4 AM $ 0.0₈516
+0.04%
$ -- $ 57,424
Nov 19, 3 AM $ 0.0₈516
-0.02%
$ -- $ 57,406
Nov 19, 2 AM $ 0.0₈516
+0.02%
$ -- $ 57,582
Nov 19, 1 AM $ 0.0₈516
+1.53%
$ -- $ 57,796
Nov 19, 12 AM $ 0.0₈508
-0.13%
$ -- $ 57,892
Nov 18, 11 PM $ 0.0₈509
+0.29%
$ -- $ 58,398
Nov 18, 10 PM $ 0.0₈508
-0.58%
$ -- $ 58,742
Nov 18, 9 PM $ 0.0₈507
+0.22%
$ -- $ 58,836
Nov 18, 8 PM $ 0.0₈506
-1.39%
$ -- $ 58,723
Nov 18, 7 PM $ 0.0₈513
+1.48%
$ -- $ 58,718
Nov 18, 6 PM $ 0.0₈506
-1.72%
$ -- $ 59,443
Nov 18, 5 PM $ 0.0₈514
-0.76%
$ -- $ 58,387
Nov 18, 4 PM $ 0.0₈519
+0.52%
$ -- $ 56,996
Nov 18, 3 PM $ 0.0₈516
+0.00%
$ -- $ 57,868
Nov 18, 2 PM $ 0.0₈516
+0.74%
$ -- $ 57,889
Nov 18, 1 PM $ 0.0₈512
+0.33%
$ -- $ 57,529
Nov 18, 12 PM $ 0.0₈511
-1.03%
$ -- $ 58,437
Nov 18, 11 AM $ 0.0₈516
+1.07%
$ -- $ 58,182
Nov 18, 10 AM $ 0.0₈511
+4.21%
$ -- $ 58,195
Nov 18, 9 AM $ 0.0₈49
-6.06%
$ -- $ 57,904
Nov 18, 8 AM $ 0.0₈521
+0.55%
$ -- $ 60,679
Nov 18, 7 AM $ 0.0₈519
+0.11%
$ -- $ 60,528
Nov 18, 6 AM $ 0.0₈512
-2.31%
$ -- $ 60,042
Nov 18, 5 AM $ 0.0₈524
+4.19%
$ -- $ 60,085
Nov 18, 4 AM $ 0.0₈503
-2.40%
$ -- $ 59,374
Nov 18, 3 AM $ 0.0₈516
-0.32%
$ -- $ 60,548
Nov 18, 2 AM $ 0.0₈518
+0.10%
$ -- $ 61,280
Nov 18, 1 AM $ 0.0₈523
-0.92%
$ -- $ 60,862
Nov 18, 12 AM $ 0.0₈528
-0.12%
$ -- $ 62,245
Nov 17, 11 PM $ 0.0₈529
-1.25%
$ -- $ 62,018
Nov 17, 10 PM $ 0.0₈535
-0.49%
$ -- $ 61,905
Nov 17, 9 PM $ 0.0₈538
+2.01%
$ -- $ 62,620
Nov 17, 8 PM $ 0.0₈528
-1.74%
$ -- $ 62,787
Nov 17, 7 PM $ 0.0₈537
+1.36%
$ -- $ 62,510
Nov 17, 6 PM $ 0.0₈53
-0.22%
$ -- $ 62,793
Nov 17, 5 PM $ 0.0₈531
-0.05%
$ -- $ 62,607
Nov 17, 4 PM $ 0.0₈531
-1.07%
$ -- $ 62,725
Nov 17, 3 PM $ 0.0₈555
+1.34%
$ -- $ 61,908
Nov 17, 2 PM $ 0.0₈548
+1.84%
$ -- $ 62,424
Nov 17, 1 PM $ 0.0₈538
-0.61%
$ -- $ 61,560
Nov 17, 12 PM $ 0.0₈541
+0.71%
$ -- $ 60,951
Nov 17, 11 AM $ 0.0₈537
-0.55%
$ -- $ 61,386
Nov 17, 10 AM $ 0.0₈54
-0.20%
$ -- $ 61,284