Doge Eat Doge Historical Data

OMNOM Page 83
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 AM $ 0.0₈54
-0.20%
$ -- $ 61,284
Nov 17, 9 AM $ 0.0₈541
-0.69%
$ -- $ 60,947
Nov 17, 8 AM $ 0.0₈545
-1.65%
$ -- $ 59,089
Nov 17, 7 AM $ 0.0₈527
-2.10%
$ -- $ 59,262
Nov 17, 6 AM $ 0.0₈539
+3.07%
$ -- $ 60,118
Nov 17, 5 AM $ 0.0₈522
+0.66%
$ -- $ 60,567
Nov 17, 4 AM $ 0.0₈519
+5.26%
$ -- $ 60,889
Nov 17, 3 AM $ 0.0₈493
+0.31%
$ -- $ 59,594
Nov 17, 2 AM $ 0.0₈501
-0.02%
$ -- $ 58,846
Nov 17, 1 AM $ 0.0₈501
-0.02%
$ -- $ 59,057
Nov 17, 12 AM $ 0.0₈492
-2.46%
$ -- $ 57,533
Nov 16, 11 PM $ 0.0₈504
+3.09%
$ -- $ 57,289
Nov 16, 10 PM $ 0.0₈489
-3.26%
$ -- $ 58,075
Nov 16, 9 PM $ 0.0₈506
-5.54%
$ -- $ 57,174
Nov 16, 8 PM $ 0.0₈535
-1.44%
$ -- $ 56,741
Nov 16, 7 PM $ 0.0₈543
+0.18%
$ -- $ 56,719
Nov 16, 6 PM $ 0.0₈542
+2.02%
$ -- $ 56,816
Nov 16, 5 PM $ 0.0₈531
-0.52%
$ -- $ 57,399
Nov 16, 4 PM $ 0.0₈534
-0.94%
$ -- $ 57,342
Nov 16, 3 PM $ 0.0₈539
-2.38%
$ -- $ 57,125
Nov 16, 2 PM $ 0.0₈552
+0.06%
$ -- $ 56,862
Nov 16, 1 PM $ 0.0₈552
+0.02%
$ -- $ 57,604
Nov 16, 12 PM $ 0.0₈552
+0.32%
$ -- $ 57,542
Nov 16, 11 AM $ 0.0₈55
-0.30%
$ -- $ 57,627
Nov 16, 10 AM $ 0.0₈552
+1.53%
$ -- $ 58,341
Nov 16, 9 AM $ 0.0₈544
-1.53%
$ -- $ 58,518
Nov 16, 8 AM $ 0.0₈552
-0.57%
$ -- $ 58,862
Nov 16, 7 AM $ 0.0₈555
+0.82%
$ -- $ 58,691
Nov 16, 6 AM $ 0.0₈551
-1.10%
$ -- $ 58,474
Nov 16, 5 AM $ 0.0₈557
+0.31%
$ -- $ 58,280
Nov 16, 4 AM $ 0.0₈555
+1.99%
$ -- $ 58,308
Nov 16, 3 AM $ 0.0₈545
-2.51%
$ -- $ 58,142
Nov 16, 2 AM $ 0.0₈559
+0.63%
$ -- $ 58,282
Nov 16, 1 AM $ 0.0₈555
-0.43%
$ -- $ 58,005
Nov 16, 12 AM $ 0.0₈558
-0.67%
$ -- $ 57,932
Nov 15, 11 PM $ 0.0₈561
-2.06%
$ -- $ 58,734
Nov 15, 10 PM $ 0.0₈573
+1.70%
$ -- $ 58,619
Nov 15, 9 PM $ 0.0₈563
-2.16%
$ -- $ 58,883
Nov 15, 8 PM $ 0.0₈576
+0.78%
$ -- $ 59,219
Nov 15, 7 PM $ 0.0₈571
+4.21%
$ -- $ 59,812
Nov 15, 6 PM $ 0.0₈548
-0.72%
$ -- $ 59,660
Nov 15, 5 PM $ 0.0₈552
-2.86%
$ -- $ 59,580
Nov 15, 4 PM $ 0.0₈568
+2.03%
$ -- $ 59,287
Nov 15, 3 PM $ 0.0₈557
+0.01%
$ -- $ 59,224
Nov 15, 2 PM $ 0.0₈557
+1.15%
$ -- $ 59,636
Nov 15, 1 PM $ 0.0₈551
+0.57%
$ -- $ 59,679
Nov 15, 12 PM $ 0.0₈546
+4.94%
$ -- $ 59,807
Nov 15, 11 AM $ 0.0₈52
-0.50%
$ -- $ 59,166
Nov 15, 10 AM $ 0.0₈523
+2.81%
$ -- $ 58,412
Nov 15, 9 AM $ 0.0₈509
+1.90%
$ -- $ 58,014